NIFTY 50 25,500 CE traded across 22 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹307 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹200 | ₹266.95 | ₹196.5 | ₹241.35 | 5,700 | 5,750 |
| 9 Oct 2024 | ₹253.9 | ₹307 | ₹193.15 | ₹208.95 | 27,550 | 25,800 |
| 10 Oct 2024 | ₹235.75 | ₹262 | ₹201 | ₹210.7 | 14,225 | 30,450 |
| 11 Oct 2024 | ₹191.7 | ₹201.35 | ₹157.45 | ₹162.55 | 60,300 | 45,975 |
| 14 Oct 2024 | ₹180 | ₹230 | ₹148.65 | ₹218.45 | 87,800 | 58,075 |
| 15 Oct 2024 | ₹224.45 | ₹233.9 | ₹160.1 | ₹171.8 | 1,27,625 | 53,075 |
| 16 Oct 2024 | ₹159.5 | ₹182.8 | ₹129 | ₹131.95 | 1,52,525 | 72,000 |
| 17 Oct 2024 | ₹142.45 | ₹142.45 | ₹79.35 | ₹83.7 | 1,52,425 | 1,03,625 |
| 18 Oct 2024 | ₹78 | ₹99.6 | ₹57.25 | ₹90.35 | 3,28,100 | 1,42,050 |
| 21 Oct 2024 | ₹95 | ₹99.95 | ₹55 | ₹57 | 4,28,650 | 2,03,525 |
| 22 Oct 2024 | ₹60 | ₹74.75 | ₹30.7 | ₹31.85 | 6,27,100 | 2,40,750 |
| 23 Oct 2024 | ₹32.45 | ₹38 | ₹18.85 | ₹19.5 | 5,28,200 | 2,12,950 |
| 24 Oct 2024 | ₹20.5 | ₹22 | ₹13.25 | ₹13.95 | 6,09,600 | 3,66,925 |
| 25 Oct 2024 | ₹13.9 | ₹15.9 | ₹7.15 | ₹8 | 12,49,325 | 3,20,275 |
| 28 Oct 2024 | ₹8.55 | ₹9.45 | ₹5.8 | ₹6 | 11,77,075 | 4,11,725 |
| 29 Oct 2024 | ₹5.65 | ₹7.1 | ₹5 | ₹7 | 14,22,275 | 7,63,625 |
| 30 Oct 2024 | ₹7 | ₹8.75 | ₹3.95 | ₹4.15 | 18,96,450 | 10,29,925 |
| 31 Oct 2024 | ₹3.95 | ₹5 | ₹2.5 | ₹2.65 | 58,09,400 | 24,42,100 |
| 4 Nov 2024 | ₹1.75 | ₹2.45 | ₹1.4 | ₹1.4 | 1,80,35,100 | 37,82,150 |
| 5 Nov 2024 | ₹1.6 | ₹1.8 | ₹0.85 | ₹0.95 | 99,05,475 | 28,22,925 |
| 6 Nov 2024 | ₹1.05 | ₹1.55 | ₹0.5 | ₹0.5 | 2,03,32,800 | 38,85,175 |
| 7 Nov 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 3,91,38,900 | 37,31,650 |