NIFTY 50 25,200 CE traded across 22 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹500.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹255.7 | ₹415.6 | ₹255.7 | ₹409.25 | 625 | 900 |
| 9 Oct 2024 | ₹368.35 | ₹500.8 | ₹334.5 | ₹360 | 4,625 | 2,125 |
| 10 Oct 2024 | ₹386.95 | ₹399 | ₹338.15 | ₹344.7 | 4,900 | 2,600 |
| 11 Oct 2024 | ₹345 | ₹345 | ₹273.35 | ₹295.35 | 9,300 | 5,325 |
| 14 Oct 2024 | ₹320 | ₹385.1 | ₹302.25 | ₹369.1 | 35,625 | 18,925 |
| 15 Oct 2024 | ₹377.95 | ₹390.95 | ₹280.45 | ₹305 | 13,075 | 17,975 |
| 16 Oct 2024 | ₹282 | ₹323.8 | ₹238.35 | ₹245 | 17,925 | 20,950 |
| 17 Oct 2024 | ₹254.05 | ₹255.85 | ₹155.25 | ₹155.4 | 1,29,350 | 1,21,600 |
| 18 Oct 2024 | ₹131.05 | ₹203 | ₹110 | ₹184.35 | 2,67,175 | 1,97,450 |
| 21 Oct 2024 | ₹195.95 | ₹203.7 | ₹118.05 | ₹118.05 | 2,85,625 | 2,63,200 |
| 22 Oct 2024 | ₹124 | ₹167.4 | ₹65.8 | ₹69.4 | 6,82,200 | 1,56,675 |
| 23 Oct 2024 | ₹65.2 | ₹89.95 | ₹45.95 | ₹46 | 4,18,775 | 2,15,250 |
| 24 Oct 2024 | ₹50 | ₹62.4 | ₹31.1 | ₹34.3 | 5,27,450 | 2,39,900 |
| 25 Oct 2024 | ₹30 | ₹36.75 | ₹13.05 | ₹16.55 | 14,09,800 | 3,73,175 |
| 28 Oct 2024 | ₹17 | ₹22.65 | ₹11.7 | ₹14.15 | 12,98,250 | 3,84,825 |
| 29 Oct 2024 | ₹14 | ₹20.95 | ₹11.7 | ₹20.6 | 18,69,675 | 4,56,275 |
| 30 Oct 2024 | ₹19 | ₹29.4 | ₹14.1 | ₹14.6 | 20,15,150 | 6,37,400 |
| 31 Oct 2024 | ₹14 | ₹15.5 | ₹5.2 | ₹5.9 | 59,81,075 | 17,71,725 |
| 4 Nov 2024 | ₹3.75 | ₹3.75 | ₹1.6 | ₹1.75 | 1,36,06,750 | 22,16,475 |
| 5 Nov 2024 | ₹1.65 | ₹2.4 | ₹1.2 | ₹1.5 | 94,38,025 | 20,40,025 |
| 6 Nov 2024 | ₹1.4 | ₹2.2 | ₹0.7 | ₹0.8 | 4,13,57,475 | 45,57,375 |
| 7 Nov 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 6,12,80,650 | 48,87,325 |