NIFTY 50 24,200 PE traded across 21 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹481.25 and a low of ₹0.75. Final close ₹1.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹165.3 | ₹165.3 | ₹126.55 | ₹126.55 | 1,875 | 1,800 |
| 10 Oct 2024 | ₹86.45 | ₹106.25 | ₹79.2 | ₹82.1 | 8,500 | 3,400 |
| 11 Oct 2024 | ₹93.4 | ₹108 | ₹82 | ₹101.2 | 4,000 | 2,175 |
| 14 Oct 2024 | ₹80.05 | ₹80.05 | ₹54.3 | ₹62 | 2,250 | 2,300 |
| 15 Oct 2024 | ₹46.3 | ₹77 | ₹46.3 | ₹69.75 | 8,875 | 7,325 |
| 16 Oct 2024 | ₹61.2 | ₹82.4 | ₹60 | ₹76.25 | 7,275 | 8,675 |
| 17 Oct 2024 | ₹76 | ₹103.4 | ₹76 | ₹98.3 | 6,700 | 12,150 |
| 18 Oct 2024 | ₹135.1 | ₹147.45 | ₹64.05 | ₹68.65 | 47,725 | 20,200 |
| 21 Oct 2024 | ₹66 | ₹108.2 | ₹49.85 | ₹92.15 | 50,375 | 34,975 |
| 22 Oct 2024 | ₹87.05 | ₹156.3 | ₹64.7 | ₹149.9 | 1,03,325 | 46,675 |
| 23 Oct 2024 | ₹156.25 | ₹181.5 | ₹113.9 | ₹149.05 | 5,54,650 | 1,07,025 |
| 24 Oct 2024 | ₹149.05 | ₹178.25 | ₹124.05 | ₹133 | 3,30,700 | 1,62,400 |
| 25 Oct 2024 | ₹135 | ₹303.45 | ₹131 | ₹217 | 24,21,800 | 5,17,025 |
| 28 Oct 2024 | ₹190.25 | ₹249.1 | ₹111.6 | ₹141.35 | 31,03,600 | 6,80,400 |
| 29 Oct 2024 | ₹153 | ₹239 | ₹100 | ₹108 | 53,54,700 | 10,20,975 |
| 30 Oct 2024 | ₹108 | ₹160 | ₹104.85 | ₹138.95 | 31,80,325 | 11,29,875 |
| 31 Oct 2024 | ₹151.15 | ₹207.5 | ₹142.45 | ₹175.6 | 1,59,03,175 | 30,40,700 |
| 4 Nov 2024 | ₹152.6 | ₹481.25 | ₹140.75 | ₹310.5 | 2,01,58,675 | 20,51,550 |
| 5 Nov 2024 | ₹342 | ₹405.15 | ₹159.2 | ₹174.15 | 2,21,64,825 | 28,47,075 |
| 6 Nov 2024 | ₹149.95 | ₹158.25 | ₹8.15 | ₹8.65 | 11,75,02,475 | 71,85,100 |
| 7 Nov 2024 | ₹7 | ₹72.25 | ₹0.75 | ₹1.2 | 2,14,74,83,647 | 3,66,06,925 |