NIFTY 50 22,950 CE traded across 5 sessions from 31 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,525.2 and a low of ₹889.65. Final close ₹1,247.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹1,407.7 | ₹1,407.7 | ₹1,346.45 | ₹1,346.45 | 200 | 100 |
| 4 Nov 2024 | ₹1,243.2 | ₹1,243.2 | ₹889.65 | ₹1,075.25 | 875 | 325 |
| 5 Nov 2024 | ₹1,035.8 | ₹1,218.5 | ₹942.4 | ₹1,218.5 | 6,175 | 2,000 |
| 6 Nov 2024 | ₹1,501.4 | ₹1,525.2 | ₹1,501.4 | ₹1,525.2 | 50 | 2,000 |
| 7 Nov 2024 | ₹1,394.05 | ₹1,394.05 | ₹1,247.85 | ₹1,247.85 | 200 | 1,900 |