NIFTY 50 23,000 CE traded across 12 sessions from 22 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,713.2 and a low of ₹820.9. Final close ₹1,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹1,713.2 | ₹1,713.2 | ₹1,590 | ₹1,590 | 75 | 25 |
| 23 Oct 2024 | ₹1,575 | ₹1,575 | ₹1,575 | ₹1,575 | 125 | 75 |
| 24 Oct 2024 | ₹1,567.85 | ₹1,567.85 | ₹1,567.65 | ₹1,567.65 | 50 | 150 |
| 25 Oct 2024 | ₹1,380 | ₹1,380 | ₹1,145.05 | ₹1,280 | 2,575 | 1,625 |
| 28 Oct 2024 | ₹1,303.95 | ₹1,511.05 | ₹1,250.3 | ₹1,397.8 | 2,400 | 2,425 |
| 29 Oct 2024 | ₹1,380.95 | ₹1,536 | ₹1,220 | ₹1,513.5 | 6,625 | 3,625 |
| 30 Oct 2024 | ₹1,445 | ₹1,550 | ₹1,397 | ₹1,420.55 | 7,775 | 5,725 |
| 31 Oct 2024 | ₹1,350 | ₹1,372 | ₹1,235 | ₹1,305 | 29,900 | 22,350 |
| 4 Nov 2024 | ₹1,232 | ₹1,232.8 | ₹820.9 | ₹1,001.45 | 2,15,975 | 63,275 |
| 5 Nov 2024 | ₹975 | ₹1,204 | ₹870.15 | ₹1,178 | 1,31,650 | 56,125 |
| 6 Nov 2024 | ₹1,275.8 | ₹1,534 | ₹1,200 | ₹1,469.5 | 85,375 | 67,525 |
| 7 Nov 2024 | ₹1,423.5 | ₹1,438.6 | ₹1,181.5 | ₹1,200 | 48,450 | 28,975 |