NIFTY 50 23,850 PE traded across 12 sessions from 18 Oct 2024 to 7 Nov 2024, with a life-high of ₹258.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹42.3 | ₹42.3 | ₹42.3 | ₹42.3 | 50 | 0 |
| 23 Oct 2024 | ₹61.75 | ₹77.35 | ₹61.75 | ₹77.35 | 550 | 175 |
| 24 Oct 2024 | ₹83.4 | ₹98.2 | ₹66.45 | ₹66.45 | 20,050 | 8,800 |
| 25 Oct 2024 | ₹68.9 | ₹162.65 | ₹63.4 | ₹111.9 | 2,21,400 | 21,325 |
| 28 Oct 2024 | ₹99.7 | ₹130.45 | ₹54 | ₹65.55 | 2,65,150 | 39,500 |
| 29 Oct 2024 | ₹67 | ₹117.5 | ₹44.9 | ₹50.3 | 3,53,775 | 54,300 |
| 30 Oct 2024 | ₹46 | ₹72.15 | ₹46 | ₹59.1 | 4,26,300 | 1,44,250 |
| 31 Oct 2024 | ₹60.45 | ₹93 | ₹60.45 | ₹78 | 10,62,325 | 2,02,625 |
| 4 Nov 2024 | ₹50.45 | ₹258.1 | ₹50.45 | ₹133.85 | 3,47,09,625 | 7,01,275 |
| 5 Nov 2024 | ₹141.45 | ₹192 | ₹51.35 | ₹57.25 | 2,87,20,500 | 9,85,125 |
| 6 Nov 2024 | ₹54.2 | ₹54.2 | ₹2.15 | ₹2.25 | 2,97,77,875 | 16,61,350 |
| 7 Nov 2024 | ₹0.65 | ₹2.95 | ₹0.05 | ₹0.05 | 15,90,62,500 | 28,28,175 |