NIFTY 50 24,500 PE traded across 22 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹730.4 and a low of ₹72.1. Final close ₹301.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹213.4 | ₹217.9 | ₹162 | ₹180 | 900 | 925 |
| 9 Oct 2024 | ₹162.05 | ₹174 | ₹120.65 | ₹165.7 | 1,025 | 1,125 |
| 10 Oct 2024 | ₹154.25 | ₹158.25 | ₹111.85 | ₹138.45 | 5,475 | 3,375 |
| 11 Oct 2024 | ₹147 | ₹171.1 | ₹130 | ₹158.75 | 13,475 | 6,850 |
| 14 Oct 2024 | ₹150 | ₹150 | ₹95.3 | ₹95.3 | 42,150 | 22,625 |
| 15 Oct 2024 | ₹86.6 | ₹131.45 | ₹78.05 | ₹110 | 31,125 | 30,425 |
| 16 Oct 2024 | ₹120 | ₹150.85 | ₹98.45 | ₹125.25 | 43,550 | 42,675 |
| 17 Oct 2024 | ₹115.95 | ₹175 | ₹115.95 | ₹162.8 | 95,925 | 58,825 |
| 18 Oct 2024 | ₹200 | ₹236 | ₹109.9 | ₹110.2 | 1,98,775 | 65,650 |
| 21 Oct 2024 | ₹101.45 | ₹189.8 | ₹92.8 | ₹171.9 | 2,35,150 | 1,07,100 |
| 22 Oct 2024 | ₹160.95 | ₹261.1 | ₹116 | ₹250.7 | 6,60,500 | 1,08,150 |
| 23 Oct 2024 | ₹256.2 | ₹295.05 | ₹189 | ₹261.1 | 7,73,750 | 2,13,025 |
| 24 Oct 2024 | ₹244.55 | ₹301.5 | ₹227.35 | ₹231.55 | 7,36,825 | 3,12,225 |
| 25 Oct 2024 | ₹231.55 | ₹488 | ₹231.55 | ₹375 | 13,29,750 | 2,20,150 |
| 28 Oct 2024 | ₹394.55 | ₹414.2 | ₹206.85 | ₹260.7 | 27,08,525 | 6,42,825 |
| 29 Oct 2024 | ₹277.55 | ₹405.1 | ₹196.05 | ₹212 | 24,47,425 | 11,10,850 |
| 30 Oct 2024 | ₹228.95 | ₹295.8 | ₹200.05 | ₹265.15 | 42,88,150 | 14,56,625 |
| 31 Oct 2024 | ₹265.5 | ₹371.95 | ₹250 | ₹314 | 55,19,475 | 15,37,950 |
| 4 Nov 2024 | ₹305 | ₹730.4 | ₹302 | ₹539.15 | 28,97,650 | 12,72,250 |
| 5 Nov 2024 | ₹555 | ₹660 | ₹342.45 | ₹372 | 19,14,025 | 12,82,200 |
| 6 Nov 2024 | ₹339 | ₹347.85 | ₹72.1 | ₹99.75 | 8,42,25,725 | 43,52,800 |
| 7 Nov 2024 | ₹111 | ₹332.2 | ₹100.35 | ₹301.15 | 4,58,56,275 | 19,48,475 |