NIFTY 50 24,950 PE traded across 22 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,145.4 and a low of ₹173.05. Final close ₹749.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹424.9 | ₹424.9 | ₹424.9 | ₹424.9 | 25 | 350 |
| 9 Oct 2024 | ₹271.55 | ₹299.35 | ₹271.55 | ₹299.35 | 150 | 475 |
| 10 Oct 2024 | ₹269.45 | ₹272.65 | ₹216 | ₹216 | 225 | 500 |
| 11 Oct 2024 | ₹317.85 | ₹322.75 | ₹260.55 | ₹289.3 | 850 | 875 |
| 14 Oct 2024 | ₹218 | ₹218 | ₹200 | ₹200 | 50 | 900 |
| 15 Oct 2024 | ₹173.05 | ₹173.05 | ₹173.05 | ₹173.05 | 25 | 875 |
| 16 Oct 2024 | ₹228 | ₹285.9 | ₹228 | ₹250.35 | 1,800 | 1,200 |
| 17 Oct 2024 | ₹256.25 | ₹343 | ₹256.2 | ₹343 | 1,700 | 1,000 |
| 18 Oct 2024 | ₹425 | ₹430.4 | ₹244.85 | ₹261.85 | 1,825 | 1,350 |
| 21 Oct 2024 | ₹231.5 | ₹375.45 | ₹231.5 | ₹356.6 | 6,200 | 2,150 |
| 22 Oct 2024 | ₹306.9 | ₹512.6 | ₹259.5 | ₹503.4 | 23,000 | 2,700 |
| 23 Oct 2024 | ₹510 | ₹593.55 | ₹412 | ₹514.35 | 3,725 | 2,750 |
| 24 Oct 2024 | ₹555 | ₹555 | ₹496.55 | ₹536 | 150 | 2,725 |
| 25 Oct 2024 | ₹547.05 | ₹794.95 | ₹529 | ₹707.6 | 2,100 | 2,250 |
| 28 Oct 2024 | ₹601 | ₹601 | ₹494.15 | ₹570 | 1,325 | 2,300 |
| 29 Oct 2024 | ₹627.15 | ₹734.2 | ₹486.35 | ₹487.05 | 1,100 | 2,375 |
| 30 Oct 2024 | ₹552 | ₹575.45 | ₹481 | ₹568 | 5,200 | 4,175 |
| 31 Oct 2024 | ₹653.05 | ₹732.15 | ₹653.05 | ₹670.5 | 4,950 | 5,000 |
| 4 Nov 2024 | ₹818.25 | ₹1,145.4 | ₹812.65 | ₹955.3 | 7,675 | 4,750 |
| 5 Nov 2024 | ₹935 | ₹1,053.9 | ₹756.7 | ₹784.85 | 2,750 | 4,775 |
| 6 Nov 2024 | ₹639.1 | ₹695.65 | ₹415 | ₹483 | 28,225 | 3,975 |
| 7 Nov 2024 | ₹500 | ₹776.5 | ₹500 | ₹749.15 | 30,075 | 2,625 |