NIFTY 50 23,650 PE traded across 13 sessions from 21 Oct 2024 to 7 Nov 2024, with a life-high of ₹168.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹39.7 | ₹39.7 | ₹28.1 | ₹34.75 | 4,450 | 3,500 |
| 22 Oct 2024 | ₹41 | ₹58.55 | ₹38.5 | ₹49.5 | 1,550 | 3,425 |
| 23 Oct 2024 | ₹58 | ₹65 | ₹46 | ₹58.6 | 1,625 | 3,975 |
| 24 Oct 2024 | ₹58.6 | ₹58.6 | ₹45.2 | ₹45.45 | 8,650 | 9,225 |
| 25 Oct 2024 | ₹46.35 | ₹112.5 | ₹42.5 | ₹75.4 | 1,96,700 | 29,075 |
| 28 Oct 2024 | ₹65 | ₹88.8 | ₹35.4 | ₹40.05 | 1,97,825 | 39,850 |
| 29 Oct 2024 | ₹43.35 | ₹75.7 | ₹28.1 | ₹31.9 | 2,80,800 | 63,550 |
| 30 Oct 2024 | ₹36 | ₹44.5 | ₹29.05 | ₹36.75 | 1,94,950 | 83,150 |
| 31 Oct 2024 | ₹45.55 | ₹56.45 | ₹37.3 | ₹48.6 | 16,56,550 | 4,65,425 |
| 4 Nov 2024 | ₹37.7 | ₹168.7 | ₹31.75 | ₹77 | 1,38,62,175 | 4,08,650 |
| 5 Nov 2024 | ₹78.35 | ₹113.5 | ₹25.9 | ₹31.95 | 1,77,74,850 | 7,63,275 |
| 6 Nov 2024 | ₹25 | ₹25 | ₹1.65 | ₹1.95 | 1,95,65,600 | 8,92,700 |
| 7 Nov 2024 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 6,02,57,500 | 13,57,125 |