NIFTY 50 22,650 CE — 7 Nov 2024 Expiry History
NIFTY 50 22,650 CE traded across 4 sessions from 4 Nov 2024 to 7 Nov 2024, with a life-high of ₹1,910.3 and a low of ₹1,190.75. Final close ₹1,551.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹1,507.65 | ₹1,507.65 | ₹1,190.75 | ₹1,358.05 | 325 | 100 |
| 5 Nov 2024 | ₹1,327.75 | ₹1,571.1 | ₹1,221.25 | ₹1,535.6 | 300 | 175 |
| 6 Nov 2024 | ₹1,910.3 | ₹1,910.3 | ₹1,910.3 | ₹1,910.3 | 25 | 175 |
| 7 Nov 2024 | ₹1,713 | ₹1,713 | ₹1,470.75 | ₹1,551.35 | 350 | 200 |