NIFTY 50 25,650 CE traded across 20 sessions from 9 Oct 2024 to 7 Nov 2024, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹200 | ₹200 | ₹200 | ₹200 | 200 | 250 |
| 10 Oct 2024 | ₹191.3 | ₹191.3 | ₹191.3 | ₹191.3 | 25 | 275 |
| 11 Oct 2024 | ₹188.05 | ₹188.05 | ₹122.05 | ₹122.05 | 150 | 375 |
| 14 Oct 2024 | ₹145 | ₹151.75 | ₹145 | ₹151.75 | 100 | 325 |
| 16 Oct 2024 | ₹151.75 | ₹151.75 | ₹91 | ₹91 | 1,150 | 1,375 |
| 17 Oct 2024 | ₹78.8 | ₹78.9 | ₹55.15 | ₹55.15 | 1,475 | 1,700 |
| 18 Oct 2024 | ₹49.8 | ₹70.2 | ₹45.05 | ₹58.8 | 3,750 | 3,900 |
| 21 Oct 2024 | ₹59.75 | ₹59.75 | ₹35.15 | ₹35.15 | 1,525 | 3,625 |
| 22 Oct 2024 | ₹45 | ₹51 | ₹22 | ₹23.85 | 12,425 | 8,600 |
| 23 Oct 2024 | ₹22.9 | ₹24.85 | ₹12.6 | ₹14.5 | 6,600 | 8,300 |
| 24 Oct 2024 | ₹13.65 | ₹17 | ₹8.65 | ₹9.4 | 19,275 | 7,550 |
| 25 Oct 2024 | ₹8 | ₹14.7 | ₹5.55 | ₹5.75 | 71,525 | 30,050 |
| 28 Oct 2024 | ₹5.9 | ₹6.6 | ₹3.55 | ₹5.05 | 68,350 | 33,875 |
| 29 Oct 2024 | ₹4.05 | ₹5.7 | ₹3.85 | ₹4.05 | 1,63,225 | 1,09,400 |
| 30 Oct 2024 | ₹4.95 | ₹5.3 | ₹2.6 | ₹2.6 | 1,39,675 | 1,49,900 |
| 31 Oct 2024 | ₹3 | ₹3.45 | ₹2 | ₹2 | 7,29,850 | 1,55,650 |
| 4 Nov 2024 | ₹1.6 | ₹2.25 | ₹1.25 | ₹1.25 | 12,87,025 | 1,81,775 |
| 5 Nov 2024 | ₹0.9 | ₹1.6 | ₹0.7 | ₹0.8 | 7,23,375 | 1,52,225 |
| 6 Nov 2024 | ₹0.9 | ₹1.5 | ₹0.4 | ₹0.45 | 18,86,850 | 2,27,025 |
| 7 Nov 2024 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 60,87,000 | 6,24,075 |