NIFTY 50 26,100 CE traded across 21 sessions from 9 Oct 2024 to 7 Nov 2024, with a life-high of ₹90.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹90 | ₹90 | ₹80 | ₹80 | 175 | 250 |
| 10 Oct 2024 | ₹88.7 | ₹90.4 | ₹55.05 | ₹55.15 | 2,025 | 1,925 |
| 11 Oct 2024 | ₹56 | ₹58.8 | ₹43.15 | ₹49.95 | 6,825 | 4,125 |
| 14 Oct 2024 | ₹41.35 | ₹63.3 | ₹41.35 | ₹60.75 | 5,625 | 6,300 |
| 15 Oct 2024 | ₹60 | ₹63 | ₹42.35 | ₹51.65 | 2,475 | 6,775 |
| 16 Oct 2024 | ₹41.1 | ₹41.1 | ₹32.95 | ₹34.6 | 1,900 | 6,625 |
| 17 Oct 2024 | ₹30 | ₹35.9 | ₹23 | ₹23 | 19,200 | 21,175 |
| 18 Oct 2024 | ₹24.5 | ₹26.8 | ₹19.85 | ₹21.1 | 10,550 | 23,050 |
| 21 Oct 2024 | ₹21.1 | ₹25.7 | ₹14.1 | ₹14.4 | 13,025 | 22,175 |
| 22 Oct 2024 | ₹14.4 | ₹17.8 | ₹9.8 | ₹10.25 | 23,275 | 19,975 |
| 23 Oct 2024 | ₹10.25 | ₹13.8 | ₹5.7 | ₹5.7 | 47,125 | 34,925 |
| 24 Oct 2024 | ₹7.1 | ₹7.15 | ₹4.3 | ₹4.3 | 53,600 | 34,775 |
| 25 Oct 2024 | ₹4.35 | ₹7 | ₹3.1 | ₹4.2 | 90,800 | 17,750 |
| 28 Oct 2024 | ₹3.25 | ₹4 | ₹2.95 | ₹3.2 | 20,200 | 17,475 |
| 29 Oct 2024 | ₹3.45 | ₹5 | ₹2.45 | ₹3.2 | 43,800 | 35,800 |
| 30 Oct 2024 | ₹3.15 | ₹3.25 | ₹2.1 | ₹2.1 | 42,325 | 37,100 |
| 31 Oct 2024 | ₹2.2 | ₹2.85 | ₹1.3 | ₹1.35 | 7,96,050 | 1,87,550 |
| 4 Nov 2024 | ₹1.05 | ₹2 | ₹1.05 | ₹1.15 | 11,37,800 | 3,00,825 |
| 5 Nov 2024 | ₹1.45 | ₹1.75 | ₹0.7 | ₹0.85 | 5,53,200 | 2,80,625 |
| 6 Nov 2024 | ₹1 | ₹1.95 | ₹0.4 | ₹0.45 | 19,31,500 | 3,97,325 |
| 7 Nov 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 17,41,200 | 4,77,125 |