NIFTY 50 24,650 CE traded across 14 sessions from 18 Oct 2024 to 7 Nov 2024, with a life-high of ₹510 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹368 | ₹510 | ₹341.35 | ₹499.9 | 7,650 | 1,700 |
| 21 Oct 2024 | ₹400 | ₹476.75 | ₹359.55 | ₹359.55 | 5,275 | 1,950 |
| 22 Oct 2024 | ₹407.35 | ₹460.1 | ₹243.5 | ₹256.2 | 23,400 | 7,600 |
| 23 Oct 2024 | ₹259.95 | ₹315 | ₹211.9 | ₹214.4 | 26,400 | 10,450 |
| 24 Oct 2024 | ₹224.2 | ₹230.35 | ₹161.75 | ₹183.25 | 44,800 | 21,700 |
| 25 Oct 2024 | ₹180 | ₹183.5 | ₹66.15 | ₹92.3 | 3,24,075 | 43,825 |
| 28 Oct 2024 | ₹98.05 | ₹161.75 | ₹76.3 | ₹110 | 4,64,675 | 69,400 |
| 29 Oct 2024 | ₹85 | ₹160.2 | ₹72 | ₹155.1 | 7,53,200 | 78,225 |
| 30 Oct 2024 | ₹139.2 | ₹188.3 | ₹110.8 | ₹119.5 | 8,15,375 | 1,46,725 |
| 31 Oct 2024 | ₹118 | ₹118 | ₹55.3 | ₹71 | 18,80,175 | 3,19,225 |
| 4 Nov 2024 | ₹51 | ₹55.4 | ₹10.65 | ₹13.1 | 1,62,70,975 | 10,84,600 |
| 5 Nov 2024 | ₹10.75 | ₹20.35 | ₹6.65 | ₹18.3 | 2,03,39,550 | 11,55,450 |
| 6 Nov 2024 | ₹20.15 | ₹50.5 | ₹11.7 | ₹26.55 | 6,04,18,075 | 25,16,900 |
| 7 Nov 2024 | ₹24.65 | ₹26 | ₹0.05 | ₹0.05 | 16,67,52,400 | 31,59,375 |