NIFTY 50 25,250 PE traded across 13 sessions from 14 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,464.3 and a low of ₹299.1. Final close ₹1,051.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹331.35 | ₹336.75 | ₹299.1 | ₹314.2 | 4,650 | 2,975 |
| 16 Oct 2024 | ₹434.45 | ₹434.45 | ₹346.65 | ₹346.65 | 1,000 | 2,600 |
| 17 Oct 2024 | ₹446.65 | ₹446.65 | ₹446.65 | ₹446.65 | 25 | 2,575 |
| 18 Oct 2024 | ₹446 | ₹446 | ₹410 | ₹415 | 100 | 2,550 |
| 21 Oct 2024 | ₹547.45 | ₹550 | ₹478.05 | ₹529.85 | 650 | 2,550 |
| 22 Oct 2024 | ₹560.15 | ₹614 | ₹560.15 | ₹613.95 | 200 | 2,550 |
| 28 Oct 2024 | ₹1,044.15 | ₹1,044.15 | ₹750 | ₹860 | 675 | 2,800 |
| 30 Oct 2024 | ₹753.75 | ₹861.45 | ₹753.75 | ₹861.45 | 225 | 2,850 |
| 31 Oct 2024 | ₹931.15 | ₹1,007.1 | ₹931.15 | ₹945 | 2,400 | 4,525 |
| 4 Nov 2024 | ₹1,401.35 | ₹1,464.3 | ₹1,315 | ₹1,315 | 575 | 4,350 |
| 5 Nov 2024 | ₹1,138.6 | ₹1,140.3 | ₹1,084.3 | ₹1,084.3 | 125 | 4,100 |
| 6 Nov 2024 | ₹937.15 | ₹937.15 | ₹709.5 | ₹786.05 | 1,275 | 4,300 |
| 7 Nov 2024 | ₹820.65 | ₹1,070.1 | ₹819.35 | ₹1,051.85 | 4,275 | 2,225 |