NIFTY 50 25,950 CE traded across 18 sessions from 10 Oct 2024 to 7 Nov 2024, with a life-high of ₹110.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹110.7 | ₹110.7 | ₹95 | ₹95 | 200 | 150 |
| 15 Oct 2024 | ₹62.6 | ₹65.7 | ₹62.6 | ₹65.7 | 325 | 300 |
| 16 Oct 2024 | ₹55 | ₹64 | ₹45.35 | ₹45.35 | 13,150 | 10,175 |
| 17 Oct 2024 | ₹22 | ₹35.7 | ₹22 | ₹30.95 | 7,475 | 10,075 |
| 18 Oct 2024 | ₹26.85 | ₹31.15 | ₹24.25 | ₹27 | 8,875 | 13,075 |
| 21 Oct 2024 | ₹27 | ₹27 | ₹17.2 | ₹19.05 | 5,200 | 12,650 |
| 22 Oct 2024 | ₹19 | ₹23.65 | ₹12.1 | ₹12.4 | 15,850 | 10,400 |
| 23 Oct 2024 | ₹12.2 | ₹13.45 | ₹7.2 | ₹7.2 | 18,250 | 5,525 |
| 24 Oct 2024 | ₹7.8 | ₹7.8 | ₹5 | ₹5.6 | 19,375 | 6,300 |
| 25 Oct 2024 | ₹5.55 | ₹5.55 | ₹4.25 | ₹4.3 | 8,150 | 8,300 |
| 28 Oct 2024 | ₹3.5 | ₹4.05 | ₹3.35 | ₹3.55 | 8,700 | 9,050 |
| 29 Oct 2024 | ₹3.7 | ₹3.8 | ₹2.7 | ₹3.4 | 15,075 | 9,550 |
| 30 Oct 2024 | ₹3.2 | ₹4 | ₹2.2 | ₹2.4 | 10,550 | 10,575 |
| 31 Oct 2024 | ₹2.4 | ₹2.95 | ₹1.45 | ₹1.45 | 1,41,925 | 27,925 |
| 4 Nov 2024 | ₹1.4 | ₹2.1 | ₹1 | ₹1.3 | 4,16,500 | 58,000 |
| 5 Nov 2024 | ₹1.4 | ₹1.9 | ₹0.7 | ₹0.7 | 2,03,625 | 75,600 |
| 6 Nov 2024 | ₹1 | ₹1.3 | ₹0.4 | ₹0.45 | 7,70,425 | 1,07,200 |
| 7 Nov 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 21,26,925 | 3,84,900 |