NIFTY 50 26,200 CE traded across 22 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹88 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹60.1 | ₹60.1 | ₹57.2 | ₹60.05 | 125 | 2,100 |
| 9 Oct 2024 | ₹83.75 | ₹88 | ₹54 | ₹59.95 | 2,250 | 3,350 |
| 10 Oct 2024 | ₹69.75 | ₹69.8 | ₹48 | ₹49.5 | 1,975 | 3,850 |
| 11 Oct 2024 | ₹40 | ₹45 | ₹34.3 | ₹34.3 | 9,625 | 5,325 |
| 14 Oct 2024 | ₹37 | ₹50.75 | ₹37 | ₹47.45 | 20,275 | 10,875 |
| 15 Oct 2024 | ₹47.4 | ₹51.25 | ₹33.6 | ₹40.9 | 10,150 | 12,825 |
| 16 Oct 2024 | ₹31.5 | ₹38.3 | ₹27 | ₹28 | 14,725 | 14,875 |
| 17 Oct 2024 | ₹25 | ₹26.05 | ₹18.35 | ₹20.75 | 12,175 | 17,775 |
| 18 Oct 2024 | ₹18.95 | ₹18.95 | ₹14.5 | ₹16.5 | 15,525 | 20,100 |
| 21 Oct 2024 | ₹16 | ₹21.75 | ₹11.6 | ₹11.6 | 14,825 | 22,875 |
| 22 Oct 2024 | ₹12 | ₹13.4 | ₹8.25 | ₹10.8 | 26,675 | 22,225 |
| 23 Oct 2024 | ₹8.3 | ₹9.1 | ₹5.3 | ₹5.3 | 24,500 | 22,800 |
| 24 Oct 2024 | ₹6.95 | ₹10.5 | ₹4.05 | ₹4.55 | 25,025 | 28,400 |
| 25 Oct 2024 | ₹3.2 | ₹4.45 | ₹3.2 | ₹4.05 | 33,750 | 27,900 |
| 28 Oct 2024 | ₹3.55 | ₹3.75 | ₹2.75 | ₹3.25 | 71,225 | 28,375 |
| 29 Oct 2024 | ₹3.6 | ₹3.6 | ₹2.3 | ₹2.3 | 50,800 | 38,975 |
| 30 Oct 2024 | ₹2.3 | ₹2.95 | ₹2 | ₹2.1 | 53,025 | 40,725 |
| 31 Oct 2024 | ₹2.1 | ₹2.95 | ₹1.5 | ₹1.55 | 13,41,175 | 2,92,700 |
| 4 Nov 2024 | ₹1.4 | ₹2.05 | ₹1.15 | ₹1.15 | 24,83,900 | 7,31,850 |
| 5 Nov 2024 | ₹1.9 | ₹1.9 | ₹0.65 | ₹0.85 | 19,53,550 | 3,77,175 |
| 6 Nov 2024 | ₹1.8 | ₹3 | ₹0.35 | ₹0.35 | 27,41,150 | 6,01,300 |
| 7 Nov 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 28,18,150 | 6,09,600 |