NIFTY 50 24,700 PE traded across 22 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹919.95 and a low of ₹113.5. Final close ₹501.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹286 | ₹286 | ₹219.2 | ₹244 | 450 | 425 |
| 9 Oct 2024 | ₹214.15 | ₹225 | ₹179.2 | ₹220.05 | 350 | 575 |
| 10 Oct 2024 | ₹191.5 | ₹191.5 | ₹191.5 | ₹191.5 | 25 | 550 |
| 11 Oct 2024 | ₹201.3 | ₹219.3 | ₹192.55 | ₹208 | 1,550 | 675 |
| 14 Oct 2024 | ₹170 | ₹170 | ₹135.3 | ₹137 | 12,150 | 8,975 |
| 15 Oct 2024 | ₹118.05 | ₹174.5 | ₹113.5 | ₹146.3 | 5,700 | 9,275 |
| 16 Oct 2024 | ₹137.25 | ₹202.6 | ₹135 | ₹166 | 3,475 | 9,300 |
| 17 Oct 2024 | ₹205 | ₹237.9 | ₹199.55 | ₹225 | 22,425 | 14,600 |
| 18 Oct 2024 | ₹276.8 | ₹318 | ₹158.55 | ₹162 | 1,69,550 | 54,650 |
| 21 Oct 2024 | ₹161.6 | ₹264.35 | ₹139.8 | ₹242.8 | 3,01,075 | 61,325 |
| 22 Oct 2024 | ₹220 | ₹358.05 | ₹166 | ₹348.25 | 3,96,600 | 43,100 |
| 23 Oct 2024 | ₹348.25 | ₹395.5 | ₹269.6 | ₹351.9 | 1,36,475 | 39,375 |
| 24 Oct 2024 | ₹334.85 | ₹412.15 | ₹330 | ₹340 | 1,01,100 | 64,125 |
| 25 Oct 2024 | ₹359.85 | ₹639.05 | ₹346.6 | ₹519.4 | 1,58,700 | 43,625 |
| 28 Oct 2024 | ₹478.1 | ₹550.5 | ₹307.15 | ₹384.05 | 1,43,775 | 61,025 |
| 29 Oct 2024 | ₹405.55 | ₹549.55 | ₹296 | ₹312.1 | 1,47,450 | 74,925 |
| 30 Oct 2024 | ₹333.85 | ₹417.3 | ₹295.95 | ₹379.4 | 2,86,325 | 1,34,675 |
| 31 Oct 2024 | ₹417.35 | ₹514.75 | ₹399.45 | ₹452.8 | 3,78,175 | 2,27,000 |
| 4 Nov 2024 | ₹489.95 | ₹919.95 | ₹475.65 | ₹721.85 | 4,13,475 | 1,94,650 |
| 5 Nov 2024 | ₹747.65 | ₹842.15 | ₹511 | ₹542.05 | 1,02,900 | 1,80,975 |
| 6 Nov 2024 | ₹450 | ₹515.05 | ₹194 | ₹245.65 | 35,14,525 | 5,21,000 |
| 7 Nov 2024 | ₹267.15 | ₹530.4 | ₹264.5 | ₹501.75 | 18,67,725 | 2,03,375 |