NIFTY 50 24,600 CE traded across 15 sessions from 17 Oct 2024 to 7 Nov 2024, with a life-high of ₹563.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹493.8 | ₹493.8 | ₹470 | ₹488.8 | 125 | 75 |
| 18 Oct 2024 | ₹395.6 | ₹563.2 | ₹365 | ₹552.25 | 24,900 | 3,325 |
| 21 Oct 2024 | ₹471 | ₹504.15 | ₹399 | ₹412 | 9,800 | 4,175 |
| 22 Oct 2024 | ₹438.55 | ₹517.95 | ₹266.1 | ₹276 | 1,45,375 | 73,350 |
| 23 Oct 2024 | ₹208 | ₹348.6 | ₹207.95 | ₹237.45 | 3,09,950 | 71,100 |
| 24 Oct 2024 | ₹242 | ₹261.85 | ₹170.55 | ₹209.9 | 3,62,975 | 1,09,000 |
| 25 Oct 2024 | ₹197.75 | ₹211.8 | ₹76.55 | ₹103.3 | 17,20,800 | 3,46,825 |
| 28 Oct 2024 | ₹110.05 | ₹185.3 | ₹88.85 | ₹127 | 22,51,425 | 4,52,900 |
| 29 Oct 2024 | ₹125.05 | ₹184.9 | ₹84.45 | ₹178.5 | 35,07,200 | 6,78,425 |
| 30 Oct 2024 | ₹160 | ₹213 | ₹128.25 | ₹139.5 | 44,81,875 | 8,67,200 |
| 31 Oct 2024 | ₹121.65 | ₹131.2 | ₹67.15 | ₹85.5 | 72,86,500 | 16,26,450 |
| 4 Nov 2024 | ₹69.8 | ₹69.8 | ₹13.65 | ₹17.5 | 3,38,55,100 | 25,67,775 |
| 5 Nov 2024 | ₹18.6 | ₹27.2 | ₹9 | ₹24.65 | 3,57,29,325 | 27,64,025 |
| 6 Nov 2024 | ₹25.1 | ₹67.35 | ₹15.8 | ₹37.2 | 11,92,17,175 | 57,07,825 |
| 7 Nov 2024 | ₹38 | ₹38 | ₹0.05 | ₹0.05 | 26,38,81,050 | 52,44,775 |