NIFTY 50 23,500 PE traded across 22 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹119 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹65.05 | ₹88.2 | ₹52.15 | ₹55.95 | 2,950 | 2,650 |
| 9 Oct 2024 | ₹55.95 | ₹55.95 | ₹38.35 | ₹52.15 | 1,925 | 3,275 |
| 10 Oct 2024 | ₹54.1 | ₹54.1 | ₹30.55 | ₹36.85 | 3,000 | 3,500 |
| 11 Oct 2024 | ₹30.7 | ₹42 | ₹30.15 | ₹37 | 12,025 | 10,300 |
| 14 Oct 2024 | ₹35.6 | ₹36.85 | ₹19.35 | ₹23.85 | 18,525 | 14,000 |
| 15 Oct 2024 | ₹21.9 | ₹27 | ₹17.05 | ₹20.65 | 20,700 | 15,675 |
| 16 Oct 2024 | ₹21.3 | ₹27.85 | ₹17.35 | ₹21.5 | 29,850 | 18,850 |
| 17 Oct 2024 | ₹20.4 | ₹30.05 | ₹20 | ₹30.05 | 35,275 | 21,850 |
| 18 Oct 2024 | ₹28.9 | ₹51.3 | ₹21.85 | ₹22.5 | 1,50,625 | 43,875 |
| 21 Oct 2024 | ₹20 | ₹35.2 | ₹16.8 | ₹26.8 | 94,600 | 51,600 |
| 22 Oct 2024 | ₹24.7 | ₹45 | ₹19 | ₹42.2 | 1,92,250 | 63,200 |
| 23 Oct 2024 | ₹46 | ₹52.15 | ₹32.5 | ₹44 | 3,46,725 | 1,42,525 |
| 24 Oct 2024 | ₹40.05 | ₹49.85 | ₹33.1 | ₹33.4 | 3,94,300 | 2,04,300 |
| 25 Oct 2024 | ₹34.25 | ₹83.85 | ₹30.35 | ₹56.3 | 17,67,500 | 3,97,800 |
| 28 Oct 2024 | ₹40 | ₹65.8 | ₹26.2 | ₹29.1 | 18,11,775 | 4,93,125 |
| 29 Oct 2024 | ₹29.95 | ₹54.4 | ₹20.15 | ₹22.15 | 27,30,150 | 6,56,075 |
| 30 Oct 2024 | ₹25.95 | ₹31.65 | ₹20.5 | ₹25.05 | 21,43,125 | 9,41,700 |
| 31 Oct 2024 | ₹25.45 | ₹38.15 | ₹24.8 | ₹33.2 | 67,18,025 | 23,59,550 |
| 4 Nov 2024 | ₹23.05 | ₹119 | ₹22 | ₹48.75 | 5,11,58,975 | 39,04,825 |
| 5 Nov 2024 | ₹58.1 | ₹73.4 | ₹16.75 | ₹22 | 5,22,77,900 | 51,33,100 |
| 6 Nov 2024 | ₹14.9 | ₹15 | ₹1.4 | ₹1.4 | 5,20,22,925 | 77,58,850 |
| 7 Nov 2024 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 6,17,30,775 | 72,32,975 |