NIFTY 50 23,150 CE — 7 Nov 2024 Expiry History

Name: NIFTY 50 23,150 CE 2024-11-07 price history
Creator: MoneyTicks

NIFTY 50 23,150 CE traded across 5 sessions from 31 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,278.15 and a low of ₹704. Final close ₹1,054.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
31 Oct 2024	₹1,137.3	₹1,167.05	₹1,122.25	₹1,167.05	125	100
4 Nov 2024	₹771.3	₹875.25	₹704	₹856	4,400	800
5 Nov 2024	₹886.55	₹1,033.15	₹728	₹1,007.75	4,725	1,725
6 Nov 2024	₹1,204	₹1,278.15	₹1,136.1	₹1,278.15	225	1,650
7 Nov 2024	₹1,219.7	₹1,219.7	₹1,045.1	₹1,054.7	725	1,400