NIFTY 50 25,400 CE traded across 21 sessions from 9 Oct 2024 to 7 Nov 2024, with a life-high of ₹287 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹287 | ₹287 | ₹235.65 | ₹248.8 | 350 | 400 |
| 10 Oct 2024 | ₹257.9 | ₹259.05 | ₹242.85 | ₹251.7 | 875 | 600 |
| 11 Oct 2024 | ₹268.95 | ₹268.95 | ₹190.8 | ₹201.3 | 4,500 | 3,650 |
| 14 Oct 2024 | ₹232 | ₹275.25 | ₹213.6 | ₹265 | 2,225 | 3,925 |
| 15 Oct 2024 | ₹269.8 | ₹271.55 | ₹197 | ₹208 | 3,250 | 4,950 |
| 16 Oct 2024 | ₹204.95 | ₹223.9 | ₹157.95 | ₹162 | 5,375 | 6,000 |
| 17 Oct 2024 | ₹164.95 | ₹166.25 | ₹98.5 | ₹105 | 52,825 | 23,450 |
| 18 Oct 2024 | ₹80.05 | ₹125.05 | ₹71 | ₹112.15 | 99,725 | 43,975 |
| 21 Oct 2024 | ₹119.55 | ₹126.45 | ₹72 | ₹74.35 | 1,30,825 | 58,400 |
| 22 Oct 2024 | ₹78.8 | ₹99.85 | ₹39.3 | ₹40 | 2,12,050 | 72,150 |
| 23 Oct 2024 | ₹38 | ₹50.4 | ₹25 | ₹25 | 2,68,600 | 83,625 |
| 24 Oct 2024 | ₹25.05 | ₹32.25 | ₹17 | ₹18.5 | 3,36,800 | 1,62,875 |
| 25 Oct 2024 | ₹17.3 | ₹19.05 | ₹8.6 | ₹9.15 | 8,48,275 | 95,325 |
| 28 Oct 2024 | ₹11 | ₹20 | ₹7.2 | ₹7.25 | 7,36,625 | 1,59,625 |
| 29 Oct 2024 | ₹9.95 | ₹10.2 | ₹6.45 | ₹10 | 10,95,475 | 3,67,875 |
| 30 Oct 2024 | ₹9.6 | ₹12.6 | ₹5.9 | ₹6 | 11,37,225 | 5,53,175 |
| 31 Oct 2024 | ₹6.35 | ₹7.3 | ₹2.5 | ₹3.05 | 37,78,675 | 10,87,925 |
| 4 Nov 2024 | ₹2 | ₹2.5 | ₹1.3 | ₹1.45 | 89,56,475 | 15,84,075 |
| 5 Nov 2024 | ₹1.45 | ₹1.65 | ₹0.95 | ₹1.3 | 54,67,625 | 14,20,575 |
| 6 Nov 2024 | ₹1.05 | ₹2.65 | ₹0.5 | ₹0.5 | 1,04,24,175 | 18,55,225 |
| 7 Nov 2024 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 1,32,08,800 | 16,83,500 |