NIFTY 50 23,250 CE — 7 Nov 2024 Expiry History
NIFTY 50 23,250 CE traded across 5 sessions from 31 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,291.45 and a low of ₹605. Final close ₹951.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Oct 2024 | ₹1,029.35 | ₹1,071.85 | ₹1,024.2 | ₹1,071.85 | 400 | 350 |
| 4 Nov 2024 | ₹748.05 | ₹789.05 | ₹605 | ₹760 | 2,750 | 900 |
| 5 Nov 2024 | ₹745.95 | ₹950 | ₹644.95 | ₹924.1 | 3,700 | 1,900 |
| 6 Nov 2024 | ₹1,075.15 | ₹1,291.45 | ₹1,075.15 | ₹1,291.45 | 375 | 1,775 |
| 7 Nov 2024 | ₹1,100 | ₹1,100 | ₹934.2 | ₹951.25 | 650 | 1,600 |