NIFTY 50 23,300 CE traded across 9 sessions from 25 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,237.35 and a low of ₹563.45. Final close ₹900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹922 | ₹925 | ₹922 | ₹925 | 2,150 | 1,950 |
| 28 Oct 2024 | ₹1,175 | ₹1,180 | ₹1,144 | ₹1,144 | 125 | 2,250 |
| 29 Oct 2024 | ₹1,024 | ₹1,126.55 | ₹959.3 | ₹1,080.95 | 350 | 2,375 |
| 30 Oct 2024 | ₹1,125 | ₹1,140 | ₹1,125 | ₹1,138.5 | 150 | 2,475 |
| 31 Oct 2024 | ₹1,101.1 | ₹1,101.1 | ₹955 | ₹1,020.8 | 2,050 | 3,675 |
| 4 Nov 2024 | ₹984.5 | ₹984.5 | ₹563.45 | ₹715.05 | 1,73,900 | 82,200 |
| 5 Nov 2024 | ₹688 | ₹904.1 | ₹596.15 | ₹880.9 | 56,000 | 82,500 |
| 6 Nov 2024 | ₹920.85 | ₹1,237.35 | ₹920 | ₹1,161.95 | 10,825 | 80,650 |
| 7 Nov 2024 | ₹1,122.8 | ₹1,122.8 | ₹875 | ₹900 | 4,750 | 77,675 |