NIFTY 50 23,750 PE traded across 14 sessions from 18 Oct 2024 to 7 Nov 2024, with a life-high of ₹210 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹32.1 | ₹33 | ₹32.1 | ₹33 | 200 | 25 |
| 21 Oct 2024 | ₹33.25 | ₹41.9 | ₹33.25 | ₹34 | 225 | 250 |
| 22 Oct 2024 | ₹36.3 | ₹69.2 | ₹36.3 | ₹63.3 | 7,825 | 5,525 |
| 23 Oct 2024 | ₹65.75 | ₹75.4 | ₹51.75 | ₹75.4 | 4,850 | 5,275 |
| 24 Oct 2024 | ₹71.7 | ₹76.25 | ₹54.15 | ₹54.15 | 11,600 | 12,850 |
| 25 Oct 2024 | ₹59 | ₹135.3 | ₹51.2 | ₹94.15 | 2,68,575 | 28,100 |
| 28 Oct 2024 | ₹100 | ₹107.25 | ₹44.3 | ₹50.6 | 2,48,175 | 53,225 |
| 29 Oct 2024 | ₹57.3 | ₹94.5 | ₹35.65 | ₹38.65 | 3,57,775 | 68,350 |
| 30 Oct 2024 | ₹46 | ₹56.6 | ₹36.95 | ₹47 | 2,84,550 | 1,19,925 |
| 31 Oct 2024 | ₹57.95 | ₹72.6 | ₹48.8 | ₹62.8 | 13,25,475 | 3,09,625 |
| 4 Nov 2024 | ₹48.6 | ₹210 | ₹46.25 | ₹102.3 | 1,95,53,675 | 6,42,775 |
| 5 Nov 2024 | ₹110 | ₹148.5 | ₹36.05 | ₹42 | 2,06,12,175 | 10,45,800 |
| 6 Nov 2024 | ₹19 | ₹34.15 | ₹1.85 | ₹2.05 | 2,57,19,500 | 14,85,000 |
| 7 Nov 2024 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.05 | 8,62,11,900 | 31,62,325 |