NIFTY 50 25,000 CE traded across 22 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹631.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹431.35 | ₹548 | ₹431.35 | ₹522 | 9,700 | 8,900 |
| 9 Oct 2024 | ₹540 | ₹631.05 | ₹439.3 | ₹479.05 | 12,875 | 9,300 |
| 10 Oct 2024 | ₹495.35 | ₹554.65 | ₹450 | ₹461.7 | 10,550 | 10,350 |
| 11 Oct 2024 | ₹440.05 | ₹456.95 | ₹386 | ₹402.5 | 16,050 | 16,800 |
| 14 Oct 2024 | ₹402.5 | ₹510 | ₹402.5 | ₹480.9 | 23,000 | 16,075 |
| 15 Oct 2024 | ₹519.95 | ₹520 | ₹350 | ₹422.25 | 14,350 | 19,625 |
| 16 Oct 2024 | ₹380.05 | ₹443.55 | ₹335.55 | ₹349.05 | 80,000 | 56,775 |
| 17 Oct 2024 | ₹362 | ₹371.9 | ₹235.05 | ₹248.5 | 1,07,550 | 57,250 |
| 18 Oct 2024 | ₹210 | ₹304 | ₹171.2 | ₹280.7 | 5,18,200 | 1,36,025 |
| 21 Oct 2024 | ₹300 | ₹314.6 | ₹189.5 | ₹197.8 | 4,82,375 | 2,14,075 |
| 22 Oct 2024 | ₹207.65 | ₹263 | ₹106.25 | ₹113.1 | 9,82,750 | 3,31,525 |
| 23 Oct 2024 | ₹110.25 | ₹152.85 | ₹85 | ₹87.3 | 9,52,450 | 3,49,450 |
| 24 Oct 2024 | ₹90.35 | ₹102.85 | ₹61 | ₹68 | 11,50,025 | 4,77,725 |
| 25 Oct 2024 | ₹65.9 | ₹71.55 | ₹23.15 | ₹31 | 26,41,875 | 6,37,725 |
| 28 Oct 2024 | ₹32.55 | ₹49.8 | ₹23 | ₹31.4 | 31,58,250 | 7,87,975 |
| 29 Oct 2024 | ₹31.4 | ₹47.35 | ₹22.35 | ₹46.5 | 53,70,975 | 9,72,400 |
| 30 Oct 2024 | ₹42 | ₹64.25 | ₹32.25 | ₹34.8 | 51,82,325 | 15,02,100 |
| 31 Oct 2024 | ₹30.55 | ₹34.4 | ₹12 | ₹14.8 | 1,12,84,500 | 34,11,750 |
| 4 Nov 2024 | ₹8.5 | ₹9 | ₹2.5 | ₹2.5 | 3,72,78,800 | 63,51,075 |
| 5 Nov 2024 | ₹3.9 | ₹3.9 | ₹1.5 | ₹2.65 | 4,81,76,575 | 79,95,175 |
| 6 Nov 2024 | ₹2.75 | ₹4.95 | ₹1.6 | ₹2 | 9,20,27,600 | 1,37,83,075 |
| 7 Nov 2024 | ₹1.1 | ₹1.8 | ₹0.05 | ₹0.05 | 17,31,86,075 | 98,10,675 |