NIFTY 50 24,300 PE traded across 20 sessions from 10 Oct 2024 to 7 Nov 2024, with a life-high of ₹559.7 and a low of ₹16.1. Final close ₹100.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹105.3 | ₹110 | ₹105.3 | ₹110 | 50 | 25 |
| 11 Oct 2024 | ₹85.65 | ₹124 | ₹85.65 | ₹113 | 550 | 250 |
| 14 Oct 2024 | ₹102.4 | ₹102.9 | ₹63 | ₹63 | 2,725 | 2,125 |
| 15 Oct 2024 | ₹63 | ₹87.05 | ₹53.1 | ₹74 | 1,950 | 2,875 |
| 16 Oct 2024 | ₹77.7 | ₹104.65 | ₹69.95 | ₹80 | 1,125 | 3,300 |
| 17 Oct 2024 | ₹80.5 | ₹126.35 | ₹80.5 | ₹116.55 | 8,225 | 5,700 |
| 18 Oct 2024 | ₹145.7 | ₹171 | ₹77.15 | ₹77.3 | 47,725 | 21,075 |
| 21 Oct 2024 | ₹75 | ₹129.25 | ₹60.25 | ₹121.55 | 76,350 | 58,250 |
| 22 Oct 2024 | ₹101.75 | ₹185.1 | ₹79.3 | ₹181 | 2,00,050 | 76,900 |
| 23 Oct 2024 | ₹162.5 | ₹211.3 | ₹134 | ₹184.95 | 4,14,175 | 1,23,950 |
| 24 Oct 2024 | ₹183.95 | ₹213.8 | ₹160 | ₹162 | 3,16,775 | 1,51,375 |
| 25 Oct 2024 | ₹168 | ₹357.65 | ₹160.2 | ₹264.25 | 21,61,375 | 2,94,550 |
| 28 Oct 2024 | ₹280.75 | ₹296 | ₹137.5 | ₹173 | 30,39,550 | 6,99,025 |
| 29 Oct 2024 | ₹178.85 | ₹287.1 | ₹124.6 | ₹138.75 | 51,52,775 | 12,08,850 |
| 30 Oct 2024 | ₹165 | ₹198.6 | ₹130.6 | ₹173.1 | 41,63,050 | 13,31,750 |
| 31 Oct 2024 | ₹185.1 | ₹254 | ₹180.1 | ₹215 | 1,47,26,950 | 24,94,000 |
| 4 Nov 2024 | ₹195.45 | ₹559.7 | ₹195.45 | ₹376.15 | 1,16,49,700 | 21,01,125 |
| 5 Nov 2024 | ₹392.2 | ₹483.6 | ₹210.5 | ₹232.8 | 63,21,000 | 22,26,525 |
| 6 Nov 2024 | ₹190.25 | ₹211.45 | ₹18.2 | ₹20.6 | 14,12,52,375 | 61,39,625 |
| 7 Nov 2024 | ₹18 | ₹140.7 | ₹16.1 | ₹100.75 | 29,85,16,125 | 27,38,800 |