NIFTY 50 23,650 CE traded across 10 sessions from 23 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,037 and a low of ₹306. Final close ₹548.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹951.85 | ₹1,037 | ₹951.85 | ₹1,037 | 50 | 25 |
| 25 Oct 2024 | ₹613 | ₹691.6 | ₹579.4 | ₹690.45 | 6,325 | 4,100 |
| 28 Oct 2024 | ₹705.8 | ₹811.15 | ₹705.8 | ₹811.15 | 50 | 4,050 |
| 29 Oct 2024 | ₹710 | ₹758.25 | ₹654.85 | ₹758.25 | 250 | 4,150 |
| 30 Oct 2024 | ₹814.05 | ₹818.95 | ₹807.15 | ₹818.95 | 175 | 4,225 |
| 31 Oct 2024 | ₹756.2 | ₹756.2 | ₹637.35 | ₹700.4 | 8,575 | 10,825 |
| 4 Nov 2024 | ₹630.4 | ₹632.95 | ₹306 | ₹414.05 | 6,41,425 | 53,700 |
| 5 Nov 2024 | ₹411.15 | ₹576.25 | ₹317.55 | ₹549.15 | 3,81,175 | 40,225 |
| 6 Nov 2024 | ₹585.9 | ₹872 | ₹557.15 | ₹814.75 | 17,500 | 35,125 |
| 7 Nov 2024 | ₹767.5 | ₹779.15 | ₹522.1 | ₹548.6 | 16,350 | 26,825 |