NIFTY 50 26,250 CE traded across 22 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹80.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹44.65 | ₹44.65 | ₹44.65 | ₹44.65 | 25 | 25 |
| 9 Oct 2024 | ₹76.35 | ₹80.85 | ₹72.8 | ₹72.8 | 325 | 275 |
| 10 Oct 2024 | ₹72.8 | ₹76.4 | ₹41.2 | ₹41.2 | 850 | 750 |
| 11 Oct 2024 | ₹40 | ₹40 | ₹36 | ₹39.65 | 150 | 775 |
| 14 Oct 2024 | ₹39.65 | ₹48.05 | ₹39.65 | ₹48.05 | 250 | 1,025 |
| 15 Oct 2024 | ₹43.25 | ₹43.25 | ₹40.5 | ₹40.5 | 50 | 1,050 |
| 16 Oct 2024 | ₹48.7 | ₹51.1 | ₹48.7 | ₹51.1 | 50 | 1,075 |
| 17 Oct 2024 | ₹30.35 | ₹30.35 | ₹15.7 | ₹15.7 | 225 | 1,250 |
| 18 Oct 2024 | ₹15.8 | ₹22.45 | ₹12.3 | ₹17.55 | 1,625 | 2,500 |
| 21 Oct 2024 | ₹17 | ₹17 | ₹9.1 | ₹13.45 | 2,375 | 1,450 |
| 22 Oct 2024 | ₹8.4 | ₹13.5 | ₹7.5 | ₹7.5 | 1,775 | 1,800 |
| 23 Oct 2024 | ₹9.2 | ₹10.8 | ₹5.1 | ₹5.1 | 4,050 | 3,075 |
| 24 Oct 2024 | ₹5.2 | ₹5.2 | ₹4 | ₹4 | 4,250 | 4,275 |
| 25 Oct 2024 | ₹3.6 | ₹5 | ₹3.2 | ₹3.65 | 3,100 | 4,375 |
| 28 Oct 2024 | ₹3 | ₹3.4 | ₹2.8 | ₹2.9 | 8,100 | 5,125 |
| 29 Oct 2024 | ₹2.5 | ₹3.9 | ₹2.1 | ₹2.8 | 13,600 | 9,775 |
| 30 Oct 2024 | ₹3 | ₹3 | ₹1.8 | ₹1.95 | 12,150 | 9,125 |
| 31 Oct 2024 | ₹2 | ₹4.55 | ₹1.7 | ₹1.7 | 4,35,325 | 1,47,850 |
| 4 Nov 2024 | ₹1.6 | ₹2.05 | ₹1.15 | ₹1.2 | 3,15,225 | 2,07,050 |
| 5 Nov 2024 | ₹1.25 | ₹1.45 | ₹0.6 | ₹0.7 | 2,03,750 | 2,06,875 |
| 6 Nov 2024 | ₹1.3 | ₹1.6 | ₹0.4 | ₹0.4 | 4,26,325 | 3,32,350 |
| 7 Nov 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 10,49,425 | 2,27,800 |