NIFTY 50 23,750 CE traded across 9 sessions from 25 Oct 2024 to 7 Nov 2024, with a life-high of ₹801.85 and a low of ₹245.7. Final close ₹449.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹680 | ₹680 | ₹504.95 | ₹596.9 | 4,350 | 2,425 |
| 28 Oct 2024 | ₹622 | ₹732.5 | ₹586.8 | ₹732.5 | 1,050 | 2,500 |
| 29 Oct 2024 | ₹600 | ₹801.85 | ₹552.5 | ₹801.85 | 6,100 | 6,575 |
| 30 Oct 2024 | ₹746.55 | ₹746.55 | ₹712.7 | ₹712.7 | 50 | 6,525 |
| 31 Oct 2024 | ₹611.55 | ₹614.5 | ₹546.9 | ₹614.5 | 19,100 | 19,350 |
| 4 Nov 2024 | ₹544.7 | ₹549.75 | ₹245.7 | ₹340.4 | 26,19,850 | 1,58,800 |
| 5 Nov 2024 | ₹327.65 | ₹488.7 | ₹252.7 | ₹458.5 | 16,45,850 | 1,58,650 |
| 6 Nov 2024 | ₹500.05 | ₹792.15 | ₹465.6 | ₹721.8 | 93,625 | 1,40,500 |
| 7 Nov 2024 | ₹663.75 | ₹691.6 | ₹416.2 | ₹449.55 | 44,825 | 1,35,525 |