NIFTY 50 24,000 CE traded across 14 sessions from 18 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,043.05 and a low of ₹125.65. Final close ₹199.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹802 | ₹1,043.05 | ₹796 | ₹1,021 | 2,450 | 1,350 |
| 21 Oct 2024 | ₹985 | ₹988 | ₹838.9 | ₹838.9 | 6,125 | 5,300 |
| 22 Oct 2024 | ₹900 | ₹1,020 | ₹665.05 | ₹681.8 | 19,100 | 18,950 |
| 23 Oct 2024 | ₹663.05 | ₹795 | ₹632 | ₹640.25 | 36,375 | 19,050 |
| 24 Oct 2024 | ₹676.8 | ₹676.8 | ₹560.65 | ₹598.95 | 43,850 | 26,325 |
| 25 Oct 2024 | ₹592.85 | ₹594.8 | ₹326.2 | ₹410 | 7,42,600 | 1,84,125 |
| 28 Oct 2024 | ₹446.95 | ₹605.5 | ₹378.8 | ₹498.75 | 4,97,575 | 1,75,925 |
| 29 Oct 2024 | ₹499.9 | ₹601.75 | ₹369 | ₹585 | 8,22,525 | 2,06,450 |
| 30 Oct 2024 | ₹565.65 | ₹633.05 | ₹476.55 | ₹509.5 | 4,35,375 | 2,33,150 |
| 31 Oct 2024 | ₹490 | ₹490 | ₹356.2 | ₹418.65 | 24,28,675 | 7,03,575 |
| 4 Nov 2024 | ₹374.95 | ₹374.95 | ₹130.25 | ₹187.25 | 8,09,61,100 | 39,22,825 |
| 5 Nov 2024 | ₹195 | ₹289.45 | ₹125.65 | ₹265.75 | 9,34,12,550 | 27,89,700 |
| 6 Nov 2024 | ₹310 | ₹549.35 | ₹252.6 | ₹474.75 | 1,03,94,575 | 16,14,850 |
| 7 Nov 2024 | ₹474.75 | ₹474.75 | ₹176.5 | ₹199 | 1,84,94,075 | 12,46,675 |