NIFTY 50 24,200 CE traded across 12 sessions from 22 Oct 2024 to 7 Nov 2024, with a life-high of ₹614.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹540 | ₹540 | ₹520 | ₹528.95 | 1,150 | 575 |
| 23 Oct 2024 | ₹526.8 | ₹614.6 | ₹479.05 | ₹480.8 | 7,200 | 3,850 |
| 24 Oct 2024 | ₹498.05 | ₹498.05 | ₹415.35 | ₹458.25 | 70,250 | 28,050 |
| 25 Oct 2024 | ₹423.95 | ₹440 | ₹214.7 | ₹279 | 18,29,475 | 3,89,025 |
| 28 Oct 2024 | ₹299.95 | ₹443.8 | ₹254.25 | ₹347 | 19,18,125 | 3,72,250 |
| 29 Oct 2024 | ₹350.05 | ₹440.05 | ₹246.8 | ₹426.85 | 34,17,150 | 5,82,575 |
| 30 Oct 2024 | ₹375 | ₹472.2 | ₹335 | ₹359.15 | 8,48,650 | 5,57,875 |
| 31 Oct 2024 | ₹337.05 | ₹338.85 | ₹232.1 | ₹280 | 1,11,75,050 | 25,95,575 |
| 4 Nov 2024 | ₹242.95 | ₹242.95 | ₹68.8 | ₹100 | 5,55,45,950 | 41,33,450 |
| 5 Nov 2024 | ₹90.45 | ₹164.5 | ₹60.55 | ₹146 | 7,87,42,775 | 47,89,400 |
| 6 Nov 2024 | ₹152 | ₹352 | ₹128.5 | ₹277.65 | 5,14,28,625 | 33,15,950 |
| 7 Nov 2024 | ₹235 | ₹251.4 | ₹0.05 | ₹0.05 | 1,83,14,82,225 | 2,95,19,650 |