NIFTY 50 24,900 CE traded across 22 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹574.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹563 | ₹570 | ₹513 | ₹513 | 575 | 525 |
| 9 Oct 2024 | ₹478.7 | ₹478.7 | ₹478.7 | ₹478.7 | 25 | 500 |
| 10 Oct 2024 | ₹571.2 | ₹574.25 | ₹506 | ₹523.75 | 2,025 | 750 |
| 11 Oct 2024 | ₹523.4 | ₹533 | ₹435.15 | ₹452.2 | 2,450 | 950 |
| 14 Oct 2024 | ₹552 | ₹570.75 | ₹521.75 | ₹544.05 | 775 | 1,300 |
| 15 Oct 2024 | ₹475 | ₹475 | ₹465 | ₹468.4 | 150 | 1,375 |
| 16 Oct 2024 | ₹498.3 | ₹505.1 | ₹388.55 | ₹405 | 3,800 | 2,275 |
| 17 Oct 2024 | ₹425.6 | ₹425.6 | ₹285.5 | ₹301 | 15,450 | 7,700 |
| 18 Oct 2024 | ₹220.65 | ₹362.85 | ₹213.1 | ₹337.2 | 93,175 | 23,525 |
| 21 Oct 2024 | ₹360 | ₹368.3 | ₹234 | ₹235.15 | 1,24,800 | 30,850 |
| 22 Oct 2024 | ₹235.05 | ₹319.15 | ₹140 | ₹152.75 | 2,62,100 | 87,725 |
| 23 Oct 2024 | ₹160.35 | ₹191.9 | ₹109.8 | ₹111.65 | 2,19,100 | 99,400 |
| 24 Oct 2024 | ₹126 | ₹130 | ₹81.75 | ₹90.95 | 4,74,500 | 1,63,325 |
| 25 Oct 2024 | ₹92.05 | ₹95 | ₹31.2 | ₹40.35 | 11,89,850 | 2,55,475 |
| 28 Oct 2024 | ₹44.55 | ₹71.9 | ₹32.7 | ₹44 | 15,88,575 | 4,15,000 |
| 29 Oct 2024 | ₹45 | ₹69.65 | ₹30.85 | ₹66 | 23,84,325 | 6,04,550 |
| 30 Oct 2024 | ₹57.95 | ₹90.6 | ₹47.3 | ₹51.9 | 29,74,150 | 7,81,375 |
| 31 Oct 2024 | ₹50 | ₹50 | ₹18.65 | ₹23.5 | 54,73,875 | 12,40,950 |
| 4 Nov 2024 | ₹15.05 | ₹17.85 | ₹3.65 | ₹3.8 | 2,31,45,475 | 23,90,000 |
| 5 Nov 2024 | ₹3.95 | ₹4.65 | ₹2 | ₹4 | 2,50,85,875 | 21,63,675 |
| 6 Nov 2024 | ₹6 | ₹8.9 | ₹2.65 | ₹3.4 | 5,86,55,425 | 37,44,200 |
| 7 Nov 2024 | ₹2.45 | ₹2.85 | ₹0.05 | ₹0.05 | 10,94,88,575 | 39,02,550 |