NIFTY 50 25,250 CE traded across 20 sessions from 9 Oct 2024 to 7 Nov 2024, with a life-high of ₹392.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹360 | ₹378 | ₹326.1 | ₹326.1 | 200 | 175 |
| 10 Oct 2024 | ₹332.95 | ₹392.65 | ₹332.95 | ₹332.95 | 200 | 300 |
| 11 Oct 2024 | ₹315.55 | ₹315.55 | ₹278.1 | ₹278.1 | 175 | 300 |
| 15 Oct 2024 | ₹365 | ₹365 | ₹257.95 | ₹288.35 | 1,650 | 1,125 |
| 16 Oct 2024 | ₹252.05 | ₹286.45 | ₹220 | ₹230 | 3,250 | 2,875 |
| 17 Oct 2024 | ₹225.05 | ₹225.05 | ₹136.95 | ₹150.8 | 6,450 | 4,650 |
| 18 Oct 2024 | ₹114.05 | ₹180.4 | ₹98.2 | ₹166.4 | 5,425 | 4,975 |
| 21 Oct 2024 | ₹177.15 | ₹184.1 | ₹108 | ₹109 | 7,125 | 6,150 |
| 22 Oct 2024 | ₹127.95 | ₹145 | ₹58.65 | ₹62.85 | 23,750 | 14,825 |
| 23 Oct 2024 | ₹60 | ₹78 | ₹40.05 | ₹40.4 | 31,975 | 15,700 |
| 24 Oct 2024 | ₹43.9 | ₹45 | ₹27 | ₹31.3 | 65,700 | 32,350 |
| 25 Oct 2024 | ₹30 | ₹32.6 | ₹11.85 | ₹15.95 | 2,62,500 | 48,125 |
| 28 Oct 2024 | ₹15 | ₹18.7 | ₹10.3 | ₹13.55 | 4,58,125 | 1,50,400 |
| 29 Oct 2024 | ₹12.05 | ₹17.35 | ₹10.35 | ₹16.8 | 5,70,625 | 1,75,775 |
| 30 Oct 2024 | ₹14 | ₹23.95 | ₹11.25 | ₹11.4 | 7,12,075 | 2,39,500 |
| 31 Oct 2024 | ₹11.5 | ₹12.65 | ₹4.55 | ₹5 | 16,64,625 | 3,24,875 |
| 4 Nov 2024 | ₹2.8 | ₹3.5 | ₹1.3 | ₹1.75 | 43,73,225 | 6,19,600 |
| 5 Nov 2024 | ₹1.8 | ₹1.8 | ₹1 | ₹1.6 | 23,31,975 | 5,31,200 |
| 6 Nov 2024 | ₹1.3 | ₹2.65 | ₹0.65 | ₹0.7 | 95,73,400 | 9,42,625 |
| 7 Nov 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 2,33,56,175 | 17,54,450 |