NIFTY 50 25,300 PE traded across 22 sessions from 8 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,510.6 and a low of ₹298.05. Final close ₹1,102.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹489.55 | ₹489.55 | ₹453 | ₹453 | 125 | 24,900 |
| 9 Oct 2024 | ₹419.15 | ₹450 | ₹300 | ₹450 | 175 | 24,900 |
| 10 Oct 2024 | ₹450 | ₹450 | ₹322.05 | ₹404.75 | 22,350 | 25,475 |
| 11 Oct 2024 | ₹437.55 | ₹450 | ₹353 | ₹437.05 | 725 | 25,675 |
| 14 Oct 2024 | ₹400 | ₹400 | ₹325.35 | ₹338.1 | 4,575 | 27,700 |
| 15 Oct 2024 | ₹311.55 | ₹388.45 | ₹298.05 | ₹379.7 | 1,725 | 27,450 |
| 16 Oct 2024 | ₹379.7 | ₹441.45 | ₹359.8 | ₹416.4 | 1,175 | 27,300 |
| 17 Oct 2024 | ₹410.75 | ₹555.75 | ₹410.75 | ₹550.85 | 1,650 | 27,375 |
| 18 Oct 2024 | ₹627 | ₹687 | ₹427 | ₹434.6 | 12,575 | 28,625 |
| 21 Oct 2024 | ₹411.55 | ₹615 | ₹411.5 | ₹583.35 | 4,300 | 27,525 |
| 22 Oct 2024 | ₹504 | ₹761.95 | ₹449 | ₹759.55 | 3,625 | 27,675 |
| 23 Oct 2024 | ₹775.7 | ₹775.7 | ₹623.65 | ₹730 | 325 | 27,500 |
| 24 Oct 2024 | ₹778.9 | ₹851.6 | ₹778.9 | ₹815.95 | 300 | 27,575 |
| 25 Oct 2024 | ₹820.25 | ₹1,180 | ₹820.25 | ₹1,180 | 700 | 27,725 |
| 28 Oct 2024 | ₹1,030 | ₹1,030 | ₹794.6 | ₹924.8 | 1,800 | 28,000 |
| 29 Oct 2024 | ₹924.8 | ₹1,044 | ₹781.05 | ₹805.8 | 1,850 | 28,350 |
| 30 Oct 2024 | ₹878 | ₹920 | ₹780.15 | ₹877.45 | 8,950 | 34,850 |
| 31 Oct 2024 | ₹966 | ₹1,060.3 | ₹960 | ₹1,012.8 | 22,400 | 54,900 |
| 4 Nov 2024 | ₹1,050 | ₹1,510.6 | ₹1,048.85 | ₹1,288.3 | 22,375 | 45,375 |
| 5 Nov 2024 | ₹1,339.9 | ₹1,406.75 | ₹1,114.5 | ₹1,136.55 | 8,550 | 38,300 |
| 6 Nov 2024 | ₹1,010 | ₹1,034.7 | ₹760.9 | ₹827.5 | 27,875 | 25,900 |
| 7 Nov 2024 | ₹870 | ₹1,118.15 | ₹866.7 | ₹1,102.8 | 60,950 | 10,175 |