NIFTY 50 23,900 PE traded across 14 sessions from 18 Oct 2024 to 7 Nov 2024, with a life-high of ₹285 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹43.3 | ₹43.3 | ₹43.3 | ₹43.3 | 25 | 0 |
| 21 Oct 2024 | ₹45 | ₹64.65 | ₹39.6 | ₹55 | 8,525 | 5,925 |
| 22 Oct 2024 | ₹40 | ₹89.2 | ₹37.8 | ₹88 | 34,550 | 16,000 |
| 23 Oct 2024 | ₹100.2 | ₹108.2 | ₹66 | ₹89.55 | 64,050 | 23,575 |
| 24 Oct 2024 | ₹95.5 | ₹103.7 | ₹68.15 | ₹74.95 | 1,93,800 | 83,325 |
| 25 Oct 2024 | ₹75.75 | ₹179.65 | ₹69.85 | ₹125.95 | 10,34,825 | 1,21,950 |
| 28 Oct 2024 | ₹117.95 | ₹143.55 | ₹59.5 | ₹72 | 15,82,900 | 3,81,350 |
| 29 Oct 2024 | ₹62 | ₹130.25 | ₹49.85 | ₹53.3 | 16,64,850 | 3,83,100 |
| 30 Oct 2024 | ₹63.65 | ₹81.45 | ₹52.75 | ₹68.25 | 15,53,550 | 5,05,025 |
| 31 Oct 2024 | ₹75.95 | ₹104.8 | ₹71.3 | ₹89.9 | 39,59,650 | 9,45,400 |
| 4 Nov 2024 | ₹65.7 | ₹285 | ₹65.7 | ₹152.4 | 6,80,32,850 | 22,28,350 |
| 5 Nov 2024 | ₹160 | ₹215 | ₹61.25 | ₹69 | 6,98,67,425 | 24,03,375 |
| 6 Nov 2024 | ₹60 | ₹60 | ₹2.45 | ₹2.85 | 5,90,64,350 | 41,87,275 |
| 7 Nov 2024 | ₹1.3 | ₹4.5 | ₹0.05 | ₹0.05 | 26,64,53,975 | 54,36,700 |