NIFTY 50 25,750 PE traded across 8 sessions from 18 Oct 2024 to 7 Nov 2024, with a life-high of ₹1,914.35 and a low of ₹808.65. Final close ₹1,549.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹824.55 | ₹824.55 | ₹808.65 | ₹808.65 | 50 | 25 |
| 29 Oct 2024 | ₹1,487 | ₹1,515.25 | ₹1,487 | ₹1,515.25 | 150 | 75 |
| 30 Oct 2024 | ₹1,330 | ₹1,330 | ₹1,268 | ₹1,268 | 200 | 225 |
| 31 Oct 2024 | ₹1,400 | ₹1,500 | ₹1,400 | ₹1,474.2 | 1,125 | 1,450 |
| 4 Nov 2024 | ₹1,576.55 | ₹1,892.3 | ₹1,576.55 | ₹1,892.3 | 275 | 1,400 |
| 5 Nov 2024 | ₹1,914.35 | ₹1,914.35 | ₹1,577.45 | ₹1,577.45 | 325 | 1,375 |
| 6 Nov 2024 | ₹1,330.7 | ₹1,330.7 | ₹1,330.7 | ₹1,330.7 | 25 | 1,375 |
| 7 Nov 2024 | ₹1,388 | ₹1,553.35 | ₹1,388 | ₹1,549.15 | 1,150 | 650 |