NIFTY 50 26,700 CE traded across 19 sessions from 9 Oct 2024 to 7 Nov 2024, with a life-high of ₹32.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹31 | ₹32.55 | ₹31 | ₹32.55 | 125 | 150 |
| 14 Oct 2024 | ₹20.05 | ₹20.05 | ₹17.75 | ₹17.95 | 1,650 | 1,275 |
| 15 Oct 2024 | ₹16.2 | ₹16.2 | ₹14.1 | ₹14.1 | 50 | 1,275 |
| 16 Oct 2024 | ₹14.35 | ₹19 | ₹12 | ₹13.05 | 1,000 | 1,425 |
| 17 Oct 2024 | ₹9.2 | ₹9.5 | ₹9.05 | ₹9.5 | 3,225 | 1,650 |
| 18 Oct 2024 | ₹12.95 | ₹13 | ₹6.55 | ₹7.85 | 5,200 | 1,475 |
| 21 Oct 2024 | ₹7.85 | ₹7.85 | ₹5 | ₹5.8 | 13,075 | 8,475 |
| 22 Oct 2024 | ₹5.25 | ₹5.25 | ₹4.65 | ₹4.8 | 475 | 8,675 |
| 23 Oct 2024 | ₹3.85 | ₹4 | ₹3.4 | ₹3.4 | 2,600 | 8,675 |
| 24 Oct 2024 | ₹3 | ₹4.35 | ₹2.8 | ₹3 | 5,750 | 10,125 |
| 25 Oct 2024 | ₹2.8 | ₹3.7 | ₹2.8 | ₹3.3 | 16,600 | 14,725 |
| 28 Oct 2024 | ₹2.95 | ₹3.1 | ₹2.55 | ₹2.65 | 21,925 | 11,075 |
| 29 Oct 2024 | ₹2.85 | ₹2.85 | ₹1.9 | ₹2.45 | 15,150 | 12,250 |
| 30 Oct 2024 | ₹2.6 | ₹2.7 | ₹1.8 | ₹1.8 | 13,925 | 12,100 |
| 31 Oct 2024 | ₹1.9 | ₹3.4 | ₹1.5 | ₹1.75 | 10,98,225 | 3,60,575 |
| 4 Nov 2024 | ₹1.4 | ₹2 | ₹1.1 | ₹1.15 | 40,96,925 | 14,85,075 |
| 5 Nov 2024 | ₹1.8 | ₹1.85 | ₹0.6 | ₹1.05 | 19,39,575 | 17,33,275 |
| 6 Nov 2024 | ₹1.4 | ₹1.9 | ₹0.4 | ₹0.4 | 29,13,550 | 17,79,850 |
| 7 Nov 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 70,11,075 | 12,75,450 |