NIFTY 50 26,650 CE traded across 17 sessions from 10 Oct 2024 to 7 Nov 2024, with a life-high of ₹30.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹29.15 | ₹30.6 | ₹29.15 | ₹30.6 | 50 | 25 |
| 14 Oct 2024 | ₹19.35 | ₹19.35 | ₹19.35 | ₹19.35 | 25 | 50 |
| 15 Oct 2024 | ₹25.15 | ₹25.15 | ₹22.65 | ₹22.65 | 50 | 50 |
| 17 Oct 2024 | ₹12.65 | ₹14.8 | ₹10.6 | ₹11.7 | 750 | 325 |
| 18 Oct 2024 | ₹6.3 | ₹9.95 | ₹6.3 | ₹9.95 | 100 | 500 |
| 22 Oct 2024 | ₹4.1 | ₹8.4 | ₹4.1 | ₹5.6 | 300 | 600 |
| 23 Oct 2024 | ₹3.75 | ₹3.85 | ₹3.2 | ₹3.85 | 1,225 | 525 |
| 24 Oct 2024 | ₹4.65 | ₹5.6 | ₹2.9 | ₹3.7 | 3,500 | 3,450 |
| 25 Oct 2024 | ₹3.5 | ₹3.75 | ₹2.65 | ₹3.35 | 13,150 | 6,125 |
| 28 Oct 2024 | ₹2.75 | ₹3 | ₹2.35 | ₹2.6 | 11,850 | 8,050 |
| 29 Oct 2024 | ₹2.25 | ₹2.6 | ₹2.25 | ₹2.6 | 2,000 | 9,800 |
| 30 Oct 2024 | ₹3 | ₹3.75 | ₹1.8 | ₹1.95 | 14,025 | 9,500 |
| 31 Oct 2024 | ₹2.3 | ₹4.45 | ₹1.55 | ₹1.95 | 6,89,800 | 2,46,300 |
| 4 Nov 2024 | ₹1.3 | ₹2 | ₹1.15 | ₹1.2 | 12,28,750 | 6,27,475 |
| 5 Nov 2024 | ₹1.8 | ₹2.15 | ₹0.65 | ₹0.85 | 5,62,150 | 7,64,575 |
| 6 Nov 2024 | ₹1.4 | ₹1.9 | ₹0.4 | ₹0.5 | 8,16,950 | 9,69,625 |
| 7 Nov 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 17,65,100 | 7,68,675 |