NIFTY 50 23,000 PE traded across 14 sessions from 18 Oct 2024 to 7 Nov 2024, with a life-high of ₹32 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹23.9 | ₹23.9 | ₹10.05 | ₹11.2 | 7,750 | 5,025 |
| 21 Oct 2024 | ₹12.35 | ₹15.9 | ₹6.6 | ₹12 | 57,475 | 28,500 |
| 22 Oct 2024 | ₹12.3 | ₹17.05 | ₹8 | ₹16.95 | 1,07,150 | 55,000 |
| 23 Oct 2024 | ₹17 | ₹24 | ₹12.65 | ₹16.5 | 2,14,950 | 1,01,775 |
| 24 Oct 2024 | ₹28.5 | ₹28.85 | ₹11.15 | ₹11.95 | 2,34,725 | 1,67,400 |
| 25 Oct 2024 | ₹13.05 | ₹31 | ₹10.9 | ₹21.3 | 12,65,000 | 3,76,625 |
| 28 Oct 2024 | ₹25 | ₹25 | ₹10 | ₹10 | 15,63,050 | 4,48,925 |
| 29 Oct 2024 | ₹11.6 | ₹17.5 | ₹7.65 | ₹8.5 | 17,29,550 | 6,18,400 |
| 30 Oct 2024 | ₹8.55 | ₹10.45 | ₹6.6 | ₹6.7 | 19,61,150 | 12,00,425 |
| 31 Oct 2024 | ₹6.6 | ₹9.8 | ₹6.3 | ₹7.85 | 95,18,250 | 35,57,800 |
| 4 Nov 2024 | ₹6 | ₹32 | ₹4 | ₹10.25 | 4,38,56,375 | 52,57,200 |
| 5 Nov 2024 | ₹10.55 | ₹16.55 | ₹5 | ₹7 | 3,41,40,500 | 54,67,475 |
| 6 Nov 2024 | ₹4.7 | ₹4.8 | ₹0.75 | ₹0.9 | 5,73,93,600 | 86,00,775 |
| 7 Nov 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 3,09,19,200 | 52,98,800 |