NIFTY 50 22,250 CE — 14 Nov 2024 Expiry History
NIFTY 50 22,250 CE traded across 3 sessions from 8 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,946 and a low of ₹1,235.1. Final close ₹1,286.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Nov 2024 | ₹1,881.7 | ₹1,946 | ₹1,865.45 | ₹1,927.3 | 475 | 225 |
| 11 Nov 2024 | ₹1,927.3 | ₹1,927.3 | ₹1,927.3 | ₹1,927.3 | 25 | 225 |
| 14 Nov 2024 | ₹1,330 | ₹1,384.3 | ₹1,235.1 | ₹1,286.7 | 1,000 | 350 |