NIFTY 50 Options Expiring 14 Nov 2024

NIFTY 50 option chain for 2024-11-14: 103 strikes returned. Last snapshot 14 Nov 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 103 strikes from 21,800 to 26,900. Call open interest was heaviest at the 23,550 strike (2,30,27,175 contracts, closing at ₹0.05). Put open interest concentrated at 23,500 (2,64,04,800 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.73× total call open interest (13,93,81,525 against 18,96,81,725). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
21,800——₹0.0518,37,025
21,850——₹0.052,00,175
21,900——₹0.052,18,100
21,950——₹0.0556,250
22,000——₹0.059,57,975
22,050——₹0.051,33,525
22,100₹1,419.450₹0.056,22,500
22,150——₹0.058,04,425
22,200——₹0.0513,70,075
22,250₹1,286.7350₹0.0555,49,625
22,300₹1,344.90₹0.0516,64,675
22,350₹1,194.25175₹0.055,66,825
22,400₹1,100.05100₹0.0511,93,175
22,450₹1,083.9550₹0.056,93,825
22,500₹1,0354,425₹0.0541,62,025
22,550₹981.3725₹0.0511,26,425
22,600₹934.45150₹0.0519,99,600
22,650₹883.4525₹0.0514,24,900
22,700₹835.152,075₹0.0527,80,550
22,750₹779.65675₹0.0520,85,775
22,800₹734.71,000₹0.0553,81,025
22,850₹684.6425₹0.0521,17,900
22,900₹634.91,000₹0.0547,32,825
22,950₹581.9600₹0.0521,32,900
23,000₹53327,425₹0.0578,12,650
23,050₹481.712,350₹0.0522,20,150
23,100₹433.29,025₹0.0547,87,650
23,150₹381.953,200₹0.0531,95,500
23,200₹332.2524,425₹0.0541,58,325
23,250₹282.2554,100₹0.0533,15,250
23,300₹232.251,51,300₹0.0544,91,600
23,350₹182.251,74,250₹0.0529,65,225
23,400₹132.5511,05,875₹0.0564,73,850
23,450₹82.512,33,400₹0.0545,98,025
23,500₹32.779,43,350₹0.052,64,04,800
23,550₹0.052,30,27,175₹17.251,00,07,375
23,600₹0.051,19,85,475₹67.132,05,000
23,650₹0.147,04,575₹1177,47,525
23,700₹0.0561,62,200₹166.87,94,250
23,750₹0.136,44,025₹216.953,00,575
23,800₹0.0560,03,925₹2675,00,450
23,850₹0.0531,86,150₹317.754,37,900
23,900₹0.0542,58,750₹366.856,60,550
23,950₹0.0528,42,725₹416.35,84,700
24,000₹0.0580,88,050₹467.059,95,075
24,050₹0.0529,34,750₹516.153,93,875
24,100₹0.0557,38,750₹566.655,84,450
24,150₹0.0527,19,400₹618.352,39,725
24,200₹0.0585,49,300₹668.9514,73,150
24,250₹0.0535,33,300₹718.76,22,475
24,300₹0.173,32,625₹768.59,05,425
24,350₹0.0525,60,675₹818.753,91,875
24,400₹0.0553,84,500₹866.557,99,700
24,450₹0.0521,99,350₹918.752,15,375
24,500₹0.0575,59,225₹968.955,45,475
24,550₹0.0516,51,550₹1,01955,375
24,600₹0.0534,07,375₹1,069.11,92,750
24,650₹0.0511,55,475₹1,118.925,375
24,700₹0.0537,62,575₹1,168.891,450
24,750₹0.0523,69,350₹1,216.1519,850
24,800₹0.0526,24,050₹1,269.6571,100
24,850₹0.0510,26,925₹1,319.154,175
24,900₹0.0515,97,375₹1,36817,575
24,950₹0.057,39,650₹1,419.35,475
25,000₹0.0546,78,225₹1,46986,575
25,050₹0.055,07,400₹1,517.952,500
25,100₹0.059,99,300₹1,567.82,475
25,150₹0.053,06,150₹1,617.652,000
25,200₹0.0518,12,425₹1,6708,000
25,250₹0.052,58,150₹1,7201,150
25,300₹0.110,26,700₹1,770.0586,875
25,350₹0.11,44,250₹1,820.7650
25,400₹0.056,75,900₹1,869.95,825
25,450₹0.052,99,625₹1,920.8525
25,500₹0.0529,85,950₹1,970.617,750
25,550₹0.052,70,700₹2,019.71,850
25,600₹0.055,29,400₹2,0705,125
25,650₹0.052,97,050₹2,115525
25,700₹0.053,41,750₹2,170.655,150
25,750₹0.051,73,975₹2,220675
25,800₹0.052,76,100₹2,2702,900
25,850₹0.051,92,825₹2,28075
25,900₹0.052,14,475₹2,370.752,125
25,950₹0.051,06,425₹2,429.65175
26,000₹0.0523,03,100₹2,470.7511,325
26,050₹0.052,71,250₹2,486.51,075
26,100₹0.055,38,825₹2,5712,650
26,150₹0.052,16,850₹2,4421,050
26,200₹0.053,24,875₹2,669.72,775
26,250₹0.053,33,975₹2,2000
26,300₹0.053,88,000₹2,7691,325
26,350₹0.056,12,075₹2,748.21,825
26,400₹0.056,15,575₹2,871.3250
26,450₹0.054,21,500₹2,275.125
26,500₹0.0514,33,425₹2,971.751,850
26,550₹0.053,43,975——
26,600₹0.054,05,050₹3,068.9750
26,650₹0.056,83,700——
26,700₹0.0526,70,925₹3,170275
26,750₹0.055,92,250₹2,875.6575
26,800₹0.0510,38,675——
26,850₹0.0513,04,575₹2,688.950
26,900₹0.0575,86,125₹3,439.9125