NIFTY 50 Options Expiring 14 Nov 2024

NIFTY 50 option chain for 2024-11-14: 103 strikes returned. Last snapshot 14 Nov 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
21,800——₹0.0518,37,025
21,850——₹0.052,00,175
21,900——₹0.052,18,100
21,950——₹0.0556,250
22,000——₹0.059,57,975
22,050——₹0.051,33,525
22,100₹1,419.450₹0.056,22,500
22,150——₹0.058,04,425
22,200——₹0.0513,70,075
22,250₹1,286.7350₹0.0555,49,625
22,300₹1,344.90₹0.0516,64,675
22,350₹1,194.25175₹0.055,66,825
22,400₹1,100.05100₹0.0511,93,175
22,450₹1,083.9550₹0.056,93,825
22,500₹1,0354,425₹0.0541,62,025
22,550₹981.3725₹0.0511,26,425
22,600₹934.45150₹0.0519,99,600
22,650₹883.4525₹0.0514,24,900
22,700₹835.152,075₹0.0527,80,550
22,750₹779.65675₹0.0520,85,775
22,800₹734.71,000₹0.0553,81,025
22,850₹684.6425₹0.0521,17,900
22,900₹634.91,000₹0.0547,32,825
22,950₹581.9600₹0.0521,32,900
23,000₹53327,425₹0.0578,12,650
23,050₹481.712,350₹0.0522,20,150
23,100₹433.29,025₹0.0547,87,650
23,150₹381.953,200₹0.0531,95,500
23,200₹332.2524,425₹0.0541,58,325
23,250₹282.2554,100₹0.0533,15,250
23,300₹232.251,51,300₹0.0544,91,600
23,350₹182.251,74,250₹0.0529,65,225
23,400₹132.5511,05,875₹0.0564,73,850
23,450₹82.512,33,400₹0.0545,98,025
23,500₹32.779,43,350₹0.052,64,04,800
23,550₹0.052,30,27,175₹17.251,00,07,375
23,600₹0.051,19,85,475₹67.132,05,000
23,650₹0.147,04,575₹1177,47,525
23,700₹0.0561,62,200₹166.87,94,250
23,750₹0.136,44,025₹216.953,00,575
23,800₹0.0560,03,925₹2675,00,450
23,850₹0.0531,86,150₹317.754,37,900
23,900₹0.0542,58,750₹366.856,60,550
23,950₹0.0528,42,725₹416.35,84,700
24,000₹0.0580,88,050₹467.059,95,075
24,050₹0.0529,34,750₹516.153,93,875
24,100₹0.0557,38,750₹566.655,84,450
24,150₹0.0527,19,400₹618.352,39,725
24,200₹0.0585,49,300₹668.9514,73,150
24,250₹0.0535,33,300₹718.76,22,475
24,300₹0.173,32,625₹768.59,05,425
24,350₹0.0525,60,675₹818.753,91,875
24,400₹0.0553,84,500₹866.557,99,700
24,450₹0.0521,99,350₹918.752,15,375
24,500₹0.0575,59,225₹968.955,45,475
24,550₹0.0516,51,550₹1,01955,375
24,600₹0.0534,07,375₹1,069.11,92,750
24,650₹0.0511,55,475₹1,118.925,375
24,700₹0.0537,62,575₹1,168.891,450
24,750₹0.0523,69,350₹1,216.1519,850
24,800₹0.0526,24,050₹1,269.6571,100
24,850₹0.0510,26,925₹1,319.154,175
24,900₹0.0515,97,375₹1,36817,575
24,950₹0.057,39,650₹1,419.35,475
25,000₹0.0546,78,225₹1,46986,575
25,050₹0.055,07,400₹1,517.952,500
25,100₹0.059,99,300₹1,567.82,475
25,150₹0.053,06,150₹1,617.652,000
25,200₹0.0518,12,425₹1,6708,000
25,250₹0.052,58,150₹1,7201,150
25,300₹0.110,26,700₹1,770.0586,875
25,350₹0.11,44,250₹1,820.7650
25,400₹0.056,75,900₹1,869.95,825
25,450₹0.052,99,625₹1,920.8525
25,500₹0.0529,85,950₹1,970.617,750
25,550₹0.052,70,700₹2,019.71,850
25,600₹0.055,29,400₹2,0705,125
25,650₹0.052,97,050₹2,115525
25,700₹0.053,41,750₹2,170.655,150
25,750₹0.051,73,975₹2,220675
25,800₹0.052,76,100₹2,2702,900
25,850₹0.051,92,825₹2,28075
25,900₹0.052,14,475₹2,370.752,125
25,950₹0.051,06,425₹2,429.65175
26,000₹0.0523,03,100₹2,470.7511,325
26,050₹0.052,71,250₹2,486.51,075
26,100₹0.055,38,825₹2,5712,650
26,150₹0.052,16,850₹2,4421,050
26,200₹0.053,24,875₹2,669.72,775
26,250₹0.053,33,975₹2,2000
26,300₹0.053,88,000₹2,7691,325
26,350₹0.056,12,075₹2,748.21,825
26,400₹0.056,15,575₹2,871.3250
26,450₹0.054,21,500₹2,275.125
26,500₹0.0514,33,425₹2,971.751,850
26,550₹0.053,43,975——
26,600₹0.054,05,050₹3,068.9750
26,650₹0.056,83,700——
26,700₹0.0526,70,925₹3,170275
26,750₹0.055,92,250₹2,875.6575
26,800₹0.0510,38,675——
26,850₹0.0513,04,575₹2,688.950
26,900₹0.0575,86,125₹3,439.9125