NIFTY 50 26,000 CE traded across 22 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹122.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹111.65 | ₹122.95 | ₹83.55 | ₹93.05 | 3,575 | 2,900 |
| 16 Oct 2024 | ₹86.85 | ₹96.25 | ₹71 | ₹71 | 13,675 | 10,800 |
| 17 Oct 2024 | ₹70.25 | ₹71 | ₹45.35 | ₹50 | 20,450 | 20,800 |
| 18 Oct 2024 | ₹44 | ₹54.85 | ₹36.1 | ₹47 | 44,275 | 31,100 |
| 21 Oct 2024 | ₹55 | ₹55 | ₹31.6 | ₹34 | 28,300 | 40,250 |
| 22 Oct 2024 | ₹33.45 | ₹36.9 | ₹22.05 | ₹23 | 59,475 | 50,325 |
| 23 Oct 2024 | ₹24.65 | ₹31.9 | ₹16.6 | ₹16.7 | 42,700 | 54,550 |
| 24 Oct 2024 | ₹17.65 | ₹18.35 | ₹12.35 | ₹12.8 | 78,650 | 83,750 |
| 25 Oct 2024 | ₹12.9 | ₹13 | ₹8.8 | ₹10.15 | 1,99,275 | 99,100 |
| 28 Oct 2024 | ₹11.95 | ₹11.95 | ₹6.35 | ₹7.05 | 1,84,475 | 98,900 |
| 29 Oct 2024 | ₹8.75 | ₹8.8 | ₹5.4 | ₹8 | 1,39,150 | 1,07,775 |
| 30 Oct 2024 | ₹8.3 | ₹9.2 | ₹5.8 | ₹5.8 | 2,22,050 | 1,85,475 |
| 31 Oct 2024 | ₹6.6 | ₹6.6 | ₹5.05 | ₹5.05 | 1,99,775 | 1,71,250 |
| 4 Nov 2024 | ₹4.25 | ₹4.3 | ₹3.2 | ₹3.55 | 5,87,900 | 2,89,175 |
| 5 Nov 2024 | ₹4 | ₹4 | ₹2.2 | ₹2.8 | 4,31,075 | 3,81,300 |
| 6 Nov 2024 | ₹3.8 | ₹3.8 | ₹2.25 | ₹2.45 | 17,15,125 | 7,30,575 |
| 7 Nov 2024 | ₹2.45 | ₹2.75 | ₹1.8 | ₹2.15 | 1,14,06,700 | 49,22,550 |
| 8 Nov 2024 | ₹2.15 | ₹2.2 | ₹1.35 | ₹1.35 | 1,37,07,550 | 59,38,000 |
| 11 Nov 2024 | ₹1.25 | ₹1.45 | ₹0.8 | ₹0.95 | 1,15,45,375 | 53,07,525 |
| 12 Nov 2024 | ₹0.85 | ₹1.8 | ₹0.8 | ₹1.5 | 1,40,06,550 | 68,99,725 |
| 13 Nov 2024 | ₹1.4 | ₹1.4 | ₹0.45 | ₹0.45 | 1,87,29,150 | 53,89,975 |
| 14 Nov 2024 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 2,92,77,200 | 23,03,100 |