NIFTY 50 26,200 CE traded across 20 sessions from 17 Oct 2024 to 14 Nov 2024, with a life-high of ₹66.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹66.3 | ₹66.3 | ₹31.95 | ₹36.2 | 600 | 250 |
| 18 Oct 2024 | ₹39.65 | ₹39.65 | ₹27.7 | ₹28.5 | 1,475 | 1,425 |
| 21 Oct 2024 | ₹28.5 | ₹28.6 | ₹22.2 | ₹22.2 | 800 | 1,700 |
| 22 Oct 2024 | ₹22.6 | ₹23.5 | ₹16.3 | ₹16.75 | 7,425 | 4,825 |
| 23 Oct 2024 | ₹16.9 | ₹17.75 | ₹12 | ₹12.5 | 1,775 | 5,200 |
| 24 Oct 2024 | ₹11 | ₹11.45 | ₹9.1 | ₹9.1 | 3,350 | 4,900 |
| 25 Oct 2024 | ₹10.5 | ₹10.5 | ₹5.45 | ₹7.8 | 6,625 | 5,075 |
| 28 Oct 2024 | ₹7.75 | ₹8.1 | ₹5.25 | ₹5.25 | 46,750 | 22,375 |
| 29 Oct 2024 | ₹7.1 | ₹7.1 | ₹4.35 | ₹5.8 | 13,825 | 22,425 |
| 30 Oct 2024 | ₹6.45 | ₹6.45 | ₹4.5 | ₹4.95 | 11,450 | 20,750 |
| 31 Oct 2024 | ₹4.7 | ₹5.15 | ₹4.45 | ₹4.75 | 19,050 | 14,925 |
| 4 Nov 2024 | ₹3.7 | ₹3.7 | ₹2.55 | ₹2.55 | 4,55,225 | 1,61,375 |
| 5 Nov 2024 | ₹2.45 | ₹2.95 | ₹2.05 | ₹2.2 | 2,06,000 | 1,65,200 |
| 6 Nov 2024 | ₹2.8 | ₹2.9 | ₹1.9 | ₹1.9 | 3,82,350 | 1,91,650 |
| 7 Nov 2024 | ₹2.05 | ₹2.55 | ₹1.7 | ₹2.15 | 18,06,825 | 4,69,725 |
| 8 Nov 2024 | ₹2.1 | ₹2.1 | ₹1.25 | ₹1.25 | 11,01,350 | 5,23,725 |
| 11 Nov 2024 | ₹1.25 | ₹1.55 | ₹0.8 | ₹0.95 | 16,03,075 | 5,22,950 |
| 12 Nov 2024 | ₹0.9 | ₹1.8 | ₹0.75 | ₹0.95 | 19,24,850 | 4,45,100 |
| 13 Nov 2024 | ₹0.95 | ₹1.4 | ₹0.35 | ₹0.4 | 11,94,400 | 4,23,000 |
| 14 Nov 2024 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 18,32,900 | 3,24,875 |