NIFTY 50 24,600 PE traded across 22 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹1,123.25 and a low of ₹115.75. Final close ₹1,069.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹123.75 | ₹165 | ₹115.75 | ₹165 | 1,200 | 775 |
| 16 Oct 2024 | ₹154.1 | ₹202.7 | ₹154.1 | ₹174 | 325 | 525 |
| 17 Oct 2024 | ₹194 | ₹246 | ₹194 | ₹235.5 | 400 | 725 |
| 18 Oct 2024 | ₹290.3 | ₹318.7 | ₹180 | ₹180 | 700 | 1,100 |
| 21 Oct 2024 | ₹168.4 | ₹259.05 | ₹168.4 | ₹246.2 | 10,575 | 2,300 |
| 22 Oct 2024 | ₹230 | ₹349 | ₹196.25 | ₹338.8 | 24,950 | 8,825 |
| 23 Oct 2024 | ₹328 | ₹374.2 | ₹284.15 | ₹355.5 | 15,725 | 9,575 |
| 24 Oct 2024 | ₹358.95 | ₹398 | ₹332.65 | ₹332.65 | 6,875 | 5,300 |
| 25 Oct 2024 | ₹338.85 | ₹585.85 | ₹334.25 | ₹474.45 | 27,125 | 9,675 |
| 28 Oct 2024 | ₹443 | ₹506.45 | ₹303 | ₹369.8 | 25,000 | 11,375 |
| 29 Oct 2024 | ₹388 | ₹497.3 | ₹297.65 | ₹312.15 | 12,200 | 12,425 |
| 30 Oct 2024 | ₹327.5 | ₹401.8 | ₹301.5 | ₹370.8 | 1,13,175 | 45,075 |
| 31 Oct 2024 | ₹419.8 | ₹482 | ₹400.25 | ₹419.65 | 19,300 | 46,400 |
| 4 Nov 2024 | ₹449.95 | ₹816.15 | ₹449.95 | ₹631.55 | 53,450 | 45,075 |
| 5 Nov 2024 | ₹627.25 | ₹728 | ₹452 | ₹464.9 | 72,175 | 41,400 |
| 6 Nov 2024 | ₹437.45 | ₹442.6 | ₹200.75 | ₹237.6 | 13,23,700 | 3,02,075 |
| 7 Nov 2024 | ₹257 | ₹438 | ₹248.65 | ₹435 | 22,15,175 | 5,28,700 |
| 8 Nov 2024 | ₹435 | ₹540 | ₹353.45 | ₹483.95 | 10,28,650 | 5,39,150 |
| 11 Nov 2024 | ₹536.7 | ₹590 | ₹272 | ₹454.15 | 11,93,900 | 5,41,500 |
| 12 Nov 2024 | ₹413.1 | ₹742.7 | ₹368.65 | ₹741.25 | 6,51,150 | 3,87,075 |
| 13 Nov 2024 | ₹787.7 | ₹1,082.55 | ₹728.5 | ₹994 | 2,12,750 | 2,51,725 |
| 14 Nov 2024 | ₹1,045.4 | ₹1,123.25 | ₹946.6 | ₹1,069.1 | 1,69,450 | 1,92,750 |