NIFTY 50 23,200 CE traded across 9 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,303.35 and a low of ₹276.95. Final close ₹332.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹762 | ₹905 | ₹734.85 | ₹896.6 | 7,250 | 4,875 |
| 5 Nov 2024 | ₹900 | ₹1,070.95 | ₹798 | ₹1,070.95 | 1,300 | 5,825 |
| 6 Nov 2024 | ₹1,114.4 | ₹1,303.35 | ₹1,114.4 | ₹1,303.35 | 750 | 5,875 |
| 7 Nov 2024 | ₹1,055 | ₹1,085 | ₹1,023.4 | ₹1,023.4 | 1,200 | 6,850 |
| 8 Nov 2024 | ₹997.1 | ₹1,110 | ₹910 | ₹936.2 | 7,075 | 7,175 |
| 11 Nov 2024 | ₹847 | ₹1,146.6 | ₹845.25 | ₹956.15 | 11,100 | 6,950 |
| 12 Nov 2024 | ₹960 | ₹1,045 | ₹670.4 | ₹670.4 | 22,275 | 9,950 |
| 13 Nov 2024 | ₹642.85 | ₹674.85 | ₹325 | ₹413.2 | 2,60,575 | 22,225 |
| 14 Nov 2024 | ₹372.65 | ₹466.4 | ₹276.95 | ₹332.25 | 13,95,050 | 24,425 |