NIFTY 50 22,800 PE traded across 13 sessions from 28 Oct 2024 to 14 Nov 2024, with a life-high of ₹47.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹20 | ₹28.45 | ₹18.3 | ₹20.85 | 11,375 | 6,850 |
| 29 Oct 2024 | ₹20.4 | ₹28.8 | ₹13.95 | ₹14.5 | 20,525 | 11,800 |
| 30 Oct 2024 | ₹15.25 | ₹18.8 | ₹10.55 | ₹15.25 | 40,025 | 32,700 |
| 31 Oct 2024 | ₹18 | ₹20.1 | ₹12.4 | ₹13.05 | 1,27,000 | 49,000 |
| 4 Nov 2024 | ₹12.8 | ₹47.05 | ₹9.8 | ₹24.95 | 5,44,000 | 1,02,675 |
| 5 Nov 2024 | ₹27.4 | ₹33.6 | ₹13.25 | ₹15.7 | 9,59,650 | 1,21,625 |
| 6 Nov 2024 | ₹10 | ₹12.65 | ₹4.5 | ₹5.05 | 11,06,100 | 2,79,325 |
| 7 Nov 2024 | ₹5.85 | ₹5.85 | ₹2.9 | ₹4.35 | 24,57,425 | 6,40,100 |
| 8 Nov 2024 | ₹3.95 | ₹6.4 | ₹3.25 | ₹3.9 | 73,60,125 | 16,37,650 |
| 11 Nov 2024 | ₹3.95 | ₹4 | ₹1.5 | ₹1.6 | 97,44,375 | 17,00,000 |
| 12 Nov 2024 | ₹1.45 | ₹2.2 | ₹1.1 | ₹1.7 | 70,52,050 | 14,77,600 |
| 13 Nov 2024 | ₹1 | ₹2.65 | ₹1 | ₹1.4 | 2,69,05,225 | 41,57,575 |
| 14 Nov 2024 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 6,35,22,075 | 53,81,025 |