NIFTY 50 26,300 CE traded across 20 sessions from 16 Oct 2024 to 14 Nov 2024, with a life-high of ₹58.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹58.6 | ₹58.6 | ₹58.6 | ₹58.6 | 25 | 0 |
| 18 Oct 2024 | ₹30.3 | ₹30.3 | ₹16.15 | ₹22.45 | 950 | 575 |
| 21 Oct 2024 | ₹23.55 | ₹26.9 | ₹16.7 | ₹21 | 1,050 | 650 |
| 22 Oct 2024 | ₹20.95 | ₹20.95 | ₹14.05 | ₹15.95 | 2,675 | 2,875 |
| 23 Oct 2024 | ₹15.9 | ₹15.9 | ₹11.2 | ₹11.2 | 1,100 | 3,275 |
| 24 Oct 2024 | ₹11.2 | ₹11.2 | ₹6.8 | ₹9.15 | 1,375 | 3,200 |
| 25 Oct 2024 | ₹8 | ₹8.3 | ₹5.25 | ₹7.8 | 2,375 | 4,275 |
| 28 Oct 2024 | ₹7 | ₹7.35 | ₹5.05 | ₹5.45 | 14,050 | 7,925 |
| 29 Oct 2024 | ₹5.45 | ₹5.45 | ₹4.9 | ₹4.9 | 50 | 7,350 |
| 30 Oct 2024 | ₹5.2 | ₹7.9 | ₹4.25 | ₹4.45 | 7,950 | 6,350 |
| 31 Oct 2024 | ₹4.6 | ₹5.3 | ₹4.15 | ₹4.3 | 3,800 | 6,700 |
| 4 Nov 2024 | ₹3.3 | ₹3.45 | ₹2.75 | ₹2.8 | 29,925 | 16,800 |
| 5 Nov 2024 | ₹3.45 | ₹3.45 | ₹1.55 | ₹2.15 | 54,625 | 12,375 |
| 6 Nov 2024 | ₹2.5 | ₹2.85 | ₹1.85 | ₹1.85 | 57,175 | 12,950 |
| 7 Nov 2024 | ₹2.1 | ₹2.8 | ₹1.65 | ₹1.95 | 17,14,650 | 4,65,000 |
| 8 Nov 2024 | ₹2.25 | ₹2.25 | ₹1.35 | ₹1.35 | 12,56,950 | 4,89,225 |
| 11 Nov 2024 | ₹1.5 | ₹1.5 | ₹0.85 | ₹0.9 | 5,95,575 | 5,03,600 |
| 12 Nov 2024 | ₹1 | ₹1.65 | ₹0.75 | ₹1.45 | 10,04,400 | 6,69,075 |
| 13 Nov 2024 | ₹1.4 | ₹1.4 | ₹0.5 | ₹0.5 | 10,81,725 | 4,55,575 |
| 14 Nov 2024 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 12,34,300 | 3,88,000 |