NIFTY 50 23,200 PE traded across 20 sessions from 17 Oct 2024 to 14 Nov 2024, with a life-high of ₹103.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹30.05 | ₹30.05 | ₹25 | ₹25.5 | 1,025 | 675 |
| 18 Oct 2024 | ₹25.5 | ₹38.95 | ₹22.9 | ₹28.25 | 5,875 | 2,275 |
| 21 Oct 2024 | ₹27.4 | ₹37.7 | ₹25 | ₹26 | 3,075 | 4,025 |
| 22 Oct 2024 | ₹26 | ₹46.75 | ₹25 | ₹42.55 | 3,075 | 4,675 |
| 23 Oct 2024 | ₹49.9 | ₹54.8 | ₹39 | ₹50.1 | 4,850 | 7,125 |
| 24 Oct 2024 | ₹49.95 | ₹60.25 | ₹38.85 | ₹40.5 | 4,500 | 7,775 |
| 25 Oct 2024 | ₹40.7 | ₹82.8 | ₹40.7 | ₹57.15 | 15,025 | 11,375 |
| 28 Oct 2024 | ₹64.65 | ₹67.8 | ₹32.75 | ₹34.9 | 30,000 | 21,825 |
| 29 Oct 2024 | ₹37.5 | ₹55.05 | ₹26 | ₹27.1 | 57,675 | 26,750 |
| 30 Oct 2024 | ₹30 | ₹37.25 | ₹28.5 | ₹33.35 | 61,300 | 36,300 |
| 31 Oct 2024 | ₹33.7 | ₹45.85 | ₹28.8 | ₹32.1 | 2,40,175 | 1,13,150 |
| 4 Nov 2024 | ₹30 | ₹103.15 | ₹30 | ₹58 | 9,33,100 | 2,28,700 |
| 5 Nov 2024 | ₹60.05 | ₹78.4 | ₹29 | ₹33 | 14,74,250 | 2,79,750 |
| 6 Nov 2024 | ₹30 | ₹30 | ₹7.85 | ₹8.1 | 21,27,100 | 3,24,675 |
| 7 Nov 2024 | ₹4.85 | ₹10.75 | ₹4.75 | ₹9.5 | 36,71,050 | 10,50,700 |
| 8 Nov 2024 | ₹9.75 | ₹16 | ₹5.05 | ₹6.85 | 1,26,83,500 | 16,20,175 |
| 11 Nov 2024 | ₹7.4 | ₹8.5 | ₹2.35 | ₹2.6 | 1,34,03,350 | 15,81,525 |
| 12 Nov 2024 | ₹2.6 | ₹4.6 | ₹1.45 | ₹3.85 | 1,63,96,025 | 20,13,475 |
| 13 Nov 2024 | ₹4 | ₹10.45 | ₹3.1 | ₹6.1 | 5,33,72,550 | 29,75,825 |
| 14 Nov 2024 | ₹4.95 | ₹9 | ₹0.05 | ₹0.05 | 20,81,69,975 | 41,58,325 |