NIFTY 50 22,300 PE traded across 8 sessions from 5 Nov 2024 to 14 Nov 2024, with a life-high of ₹11.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹8 | ₹11.2 | ₹5.7 | ₹7.2 | 5,00,950 | 98,925 |
| 6 Nov 2024 | ₹5.05 | ₹5.05 | ₹2.2 | ₹2.5 | 5,76,525 | 2,07,900 |
| 7 Nov 2024 | ₹2.45 | ₹2.85 | ₹1.65 | ₹2.7 | 58,42,900 | 20,46,350 |
| 8 Nov 2024 | ₹2.35 | ₹3.4 | ₹1.45 | ₹1.7 | 1,57,71,700 | 26,23,000 |
| 11 Nov 2024 | ₹1.8 | ₹1.8 | ₹0.75 | ₹1 | 1,25,14,775 | 28,36,400 |
| 12 Nov 2024 | ₹0.95 | ₹1.05 | ₹0.6 | ₹0.7 | 61,66,175 | 29,07,550 |
| 13 Nov 2024 | ₹0.7 | ₹0.9 | ₹0.25 | ₹0.35 | 1,50,03,225 | 37,58,850 |
| 14 Nov 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,48,49,225 | 16,64,675 |