NIFTY 50 23,100 PE traded across 12 sessions from 29 Oct 2024 to 14 Nov 2024, with a life-high of ₹85.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹26.2 | ₹26.2 | ₹22.5 | ₹23.05 | 6,950 | 3,900 |
| 30 Oct 2024 | ₹25 | ₹33.6 | ₹22.8 | ₹28.3 | 2,575 | 4,300 |
| 31 Oct 2024 | ₹32.5 | ₹37.25 | ₹22.8 | ₹25.3 | 1,75,975 | 55,975 |
| 4 Nov 2024 | ₹24.15 | ₹85.3 | ₹24.1 | ₹46.9 | 6,20,525 | 1,33,875 |
| 5 Nov 2024 | ₹47.15 | ₹64.8 | ₹23.85 | ₹26.6 | 9,61,650 | 1,39,650 |
| 6 Nov 2024 | ₹20.05 | ₹20.6 | ₹6.7 | ₹6.7 | 18,78,750 | 2,44,075 |
| 7 Nov 2024 | ₹7.05 | ₹8.45 | ₹4.5 | ₹7.6 | 24,19,100 | 4,99,750 |
| 8 Nov 2024 | ₹7 | ₹12.3 | ₹4.35 | ₹5.45 | 77,01,550 | 9,61,375 |
| 11 Nov 2024 | ₹5.3 | ₹6.9 | ₹2.1 | ₹2.7 | 90,22,375 | 14,63,625 |
| 12 Nov 2024 | ₹2 | ₹3.6 | ₹1.45 | ₹3.2 | 96,12,075 | 12,35,850 |
| 13 Nov 2024 | ₹3.35 | ₹6.7 | ₹2.3 | ₹3.5 | 3,21,82,700 | 24,59,050 |
| 14 Nov 2024 | ₹2.95 | ₹4.8 | ₹0.05 | ₹0.05 | 12,30,44,025 | 47,87,650 |